Coinranking
SANGKARA Historical Data
MISA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 2023 | $0.0₆31 | -13.94% | ||
| Feb 23, 2023 | $0.0₆36 | -15.77% | ||
| Feb 22, 2023 | $0.0₆427 | +25.72% | ||
| Feb 21, 2023 | $0.0₆34 | -12.64% | ||
| Feb 20, 2023 | $0.0₆409 | -2.52% | ||
| Feb 19, 2023 | $0.0₆42 | +20.25% | ||
| Feb 18, 2023 | $0.0₆349 | -22.48% | ||
| Feb 17, 2023 | $0.0₆45 | +20.09% | ||
| Feb 16, 2023 | $0.0₆375 | -2.84% | ||
| Feb 15, 2023 | $0.0₆386 | +2.58% | ||
| Feb 14, 2023 | $0.0₆376 | -4.03% | ||
| Feb 13, 2023 | $0.0₆393 | +14.66% | ||
| Feb 12, 2023 | $0.0₆34 | -14.09% | ||
| Feb 11, 2023 | $0.0₆395 | -7.92% | ||
| Feb 10, 2023 | $0.0₆429 | +2.14% | ||
| Feb 9, 2023 | $0.0₆42 | -11.77% | ||
| Feb 8, 2023 | $0.0₆477 | -6.52% | ||
| Feb 7, 2023 | $0.0₆507 | +29.71% | ||
| Feb 6, 2023 | $0.0₆391 | -26.29% | ||
| Feb 5, 2023 | $0.0₆529 | +4.51% | ||
| Feb 4, 2023 | $0.0₆506 | -4.49% | ||
| Feb 3, 2023 | $0.0₆53 | +8.71% | ||
| Feb 2, 2023 | $0.0₆488 | -4.50% | ||
| Feb 1, 2023 | $0.0₆511 | -1.73% | ||
| Jan 31, 2023 | $0.0₆519 | +1.21% | ||
| Jan 30, 2023 | $0.0₆516 | -18.45% | ||
| Jan 29, 2023 | $0.0₆632 | +11.37% | ||
| Jan 28, 2023 | $0.0₆565 | -18.82% | ||
| Jan 27, 2023 | $0.0₆696 | +32.27% | ||
| Jan 26, 2023 | $0.0₆526 | -14.39% | ||
| Jan 25, 2023 | $0.0₆61 | -14.12% | ||
| Jan 24, 2023 | $0.0₆711 | -4.61% | ||
| Jan 23, 2023 | $0.0₆784 | -12.98% | ||
| Jan 22, 2023 | $0.0₆9 | +0.14% | ||
| Jan 21, 2023 | $0.0₆896 | -6.11% | ||
| Jan 20, 2023 | $0.0₆954 | -11.19% | ||
| Jan 19, 2023 | $0.0₅103 | -8.83% | ||
| Jan 18, 2023 | $0.0₅113 | -6.79% | ||
| Jan 17, 2023 | $0.0₅121 | +1.89% | ||
| Jan 16, 2023 | $0.0₅119 | +6.94% | ||
| Jan 15, 2023 | $0.0₅111 | -3.47% | ||
| Jan 14, 2023 | $0.0₅115 | +20.01% | ||
| Jan 13, 2023 | $0.0₆961 | -12.40% | ||
| Jan 12, 2023 | $0.0₅111 | -21.00% | ||
| Jan 11, 2023 | $0.0₅144 | -43.86% | ||
| Jan 10, 2023 | $0.0₅257 | -34.87% | ||
| Jan 9, 2023 | $0.0₅394 | -18.59% | ||
| Jan 8, 2023 | $0.0₅49 | -1.44% | ||
| Jan 7, 2023 | $0.0₅493 | +4.48% | ||
| Jan 6, 2023 | $0.0₅471 | +15.34% | ||