SANGKARA Historical Data

MISA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.0₅384
-5.48%
$767,629 $35,230
Jan 4, 2023 $0.0₅406
-20.83%
$811,973 $80,923
Jan 3, 2023 $0.0₅513
-14.08%
$1.03 million $77,979
Jan 2, 2023 $0.0₅597
+20.04%
$1.19 million $69,935
Jan 1, 2023 $0.0₅498
+1.47%
$996,044 $73,325
Dec 31, 2022 $0.0₅491
+9.59%
$982,384 $69,694
Dec 30, 2022 $0.0₅448
+0.05%
$896,464 $69,800
Dec 29, 2022 $0.0₅448
-3.03%
$895,859 $66,345
Dec 28, 2022 $0.0₅462
+9.07%
$923,764 $64,493
Dec 27, 2022 $0.0₅458
-7.87%
$915,985 $33,310
Dec 26, 2022 $0.0₅497
+3.02%
$994,037 $62,697
Dec 25, 2022 $0.0₅482
-0.79%
$964,909 $72,890
Dec 24, 2022 $0.0₅481
-0.27%
$962,867 $49,457
Dec 23, 2022 $0.0₅483
-6.76%
$965,516 $55,715
Dec 22, 2022 $0.0₅518
+5.67%
$1.04 million $56,253
Dec 21, 2022 $0.0₅495
+4.47%
$990,589 $54,198
Dec 20, 2022 $0.0₅474
-6.28%
$948,891 $71,439
Dec 19, 2022 $0.0₅506
+2.19%
$1.01 million $63,617
Dec 18, 2022 $0.0₅496
-6.81%
$991,896 $75,138
Dec 17, 2022 $0.0₅529
-2.03%
$1.06 million $30,292
Dec 16, 2022 $0.0₅54
+6.74%
$1.08 million $57,630
Dec 15, 2022 $0.0₅506
-7.09%
$1.01 million $61,873
Dec 14, 2022 $0.0₅545
+5.33%
$1.09 million $69,541
Dec 13, 2022 $0.0₅518
+4.94%
$1.04 million $43,884
Dec 12, 2022 $0.0₅493
+2.74%
$986,307 $46,729
Dec 11, 2022 $0.0₅48
+3.21%
$959,700 $61,991
Dec 10, 2022 $0.0₅465
-5.48%
$930,856 $52,179
Dec 9, 2022 $0.0₅5
-8.95%
$999,661 $59,836
Dec 8, 2022 $0.0₅546
-5.68%
$1.09 million $51,651
Dec 7, 2022 $0.0₅579
+12.25%
$1.16 million $63,775
Dec 6, 2022 $0.0₅516
+0.42%
$1.03 million $61,516
Dec 5, 2022 $0.0₅513
+0.59%
$1.03 million $62,822
Dec 4, 2022 $0.0₅51
+1.31%
$1.02 million $69,615
Dec 3, 2022 $0.0₅503
+0.71%
$1.01 million $66,134
Dec 2, 2022 $0.0₅5
-2.42%
$999,019 $68,120
Dec 1, 2022 $0.0₅512
+0.54%
$1.02 million $63,485
Nov 30, 2022 $0.0₅509
+2.60%
$1.02 million $45,719
Nov 29, 2022 $0.0₅496
-2.47%
$992,804 $58,964
Nov 28, 2022 $0.0₅509
+3.00%
$1.02 million $50,902
Nov 27, 2022 $0.0₅494
+0.34%
$988,362 $48,471
Nov 26, 2022 $0.0₅493
+0.86%
$985,019 $48,222
Nov 25, 2022 $0.0₅488
-1.73%
$976,579 $45,180
Nov 24, 2022 $0.0₅497
+3.25%
$993,797 $41,479
Nov 23, 2022 $0.0₅481
-3.79%
$962,540 $35,495
Nov 22, 2022 $0.0₅5
-1.60%
$1 million $30,997
Nov 21, 2022 $0.0₅508
-5.71%
$1.02 million $28,673
Nov 20, 2022 $0.0₅539
+5.45%
$1.08 million $46,236
Nov 19, 2022 $0.0₅511
-0.07%
$1.02 million $18,085
Nov 18, 2022 $0.0₅511
-3.70%
$1.02 million $9,494
Nov 17, 2022 $0.0₅53
+5.68%
$1.06 million $15,468