SANGKARA Historical Data

MISA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0₅384
-5.48%
$ 767,629 $ 35,230
Jan 4, 2023 $ 0.0₅406
-20.83%
$ 811,973 $ 80,923
Jan 3, 2023 $ 0.0₅513
-14.08%
$ 1.03 million $ 77,979
Jan 2, 2023 $ 0.0₅597
+20.04%
$ 1.19 million $ 69,935
Jan 1, 2023 $ 0.0₅498
+1.47%
$ 996,044 $ 73,325
Dec 31, 2022 $ 0.0₅491
+9.59%
$ 982,384 $ 69,694
Dec 30, 2022 $ 0.0₅448
+0.05%
$ 896,464 $ 69,800
Dec 29, 2022 $ 0.0₅448
-3.03%
$ 895,859 $ 66,345
Dec 28, 2022 $ 0.0₅462
+9.07%
$ 923,764 $ 64,493
Dec 27, 2022 $ 0.0₅458
-7.87%
$ 915,985 $ 33,310
Dec 26, 2022 $ 0.0₅497
+3.02%
$ 994,037 $ 62,697
Dec 25, 2022 $ 0.0₅482
-0.79%
$ 964,909 $ 72,890
Dec 24, 2022 $ 0.0₅481
-0.27%
$ 962,867 $ 49,457
Dec 23, 2022 $ 0.0₅483
-6.76%
$ 965,516 $ 55,715
Dec 22, 2022 $ 0.0₅518
+5.67%
$ 1.04 million $ 56,253
Dec 21, 2022 $ 0.0₅495
+4.47%
$ 990,589 $ 54,198
Dec 20, 2022 $ 0.0₅474
-6.28%
$ 948,891 $ 71,439
Dec 19, 2022 $ 0.0₅506
+2.19%
$ 1.01 million $ 63,617
Dec 18, 2022 $ 0.0₅496
-6.81%
$ 991,896 $ 75,138
Dec 17, 2022 $ 0.0₅529
-2.03%
$ 1.06 million $ 30,292
Dec 16, 2022 $ 0.0₅54
+6.74%
$ 1.08 million $ 57,630
Dec 15, 2022 $ 0.0₅506
-7.09%
$ 1.01 million $ 61,873
Dec 14, 2022 $ 0.0₅545
+5.33%
$ 1.09 million $ 69,541
Dec 13, 2022 $ 0.0₅518
+4.94%
$ 1.04 million $ 43,884
Dec 12, 2022 $ 0.0₅493
+2.74%
$ 986,307 $ 46,729
Dec 11, 2022 $ 0.0₅48
+3.21%
$ 959,700 $ 61,991
Dec 10, 2022 $ 0.0₅465
-5.48%
$ 930,856 $ 52,179
Dec 9, 2022 $ 0.0₅5
-8.95%
$ 999,661 $ 59,836
Dec 8, 2022 $ 0.0₅546
-5.68%
$ 1.09 million $ 51,651
Dec 7, 2022 $ 0.0₅579
+12.25%
$ 1.16 million $ 63,775
Dec 6, 2022 $ 0.0₅516
+0.42%
$ 1.03 million $ 61,516
Dec 5, 2022 $ 0.0₅513
+0.59%
$ 1.03 million $ 62,822
Dec 4, 2022 $ 0.0₅51
+1.31%
$ 1.02 million $ 69,615
Dec 3, 2022 $ 0.0₅503
+0.71%
$ 1.01 million $ 66,134
Dec 2, 2022 $ 0.0₅5
-2.42%
$ 999,019 $ 68,120
Dec 1, 2022 $ 0.0₅512
+0.54%
$ 1.02 million $ 63,485
Nov 30, 2022 $ 0.0₅509
+2.60%
$ 1.02 million $ 45,719
Nov 29, 2022 $ 0.0₅496
-2.47%
$ 992,804 $ 58,964
Nov 28, 2022 $ 0.0₅509
+3.00%
$ 1.02 million $ 50,902
Nov 27, 2022 $ 0.0₅494
+0.34%
$ 988,362 $ 48,471
Nov 26, 2022 $ 0.0₅493
+0.86%
$ 985,019 $ 48,222
Nov 25, 2022 $ 0.0₅488
-1.73%
$ 976,579 $ 45,180
Nov 24, 2022 $ 0.0₅497
+3.25%
$ 993,797 $ 41,479
Nov 23, 2022 $ 0.0₅481
-3.79%
$ 962,540 $ 35,495
Nov 22, 2022 $ 0.0₅5
-1.60%
$ 1 million $ 30,997
Nov 21, 2022 $ 0.0₅508
-5.71%
$ 1.02 million $ 28,673
Nov 20, 2022 $ 0.0₅539
+5.45%
$ 1.08 million $ 46,236
Nov 19, 2022 $ 0.0₅511
-0.07%
$ 1.02 million $ 18,085
Nov 18, 2022 $ 0.0₅511
-3.70%
$ 1.02 million $ 9,494
Nov 17, 2022 $ 0.0₅53
+5.68%
$ 1.06 million $ 15,468