SANGKARA Historical Data

MISA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0₅502
+4.85%
$ 1 million $ 16,663
Nov 15, 2022 $ 0.0₅479
-5.89%
$ 957,236 $ 18,337
Nov 14, 2022 $ 0.0₅509
+3.78%
$ 1.02 million $ 26,995
Nov 13, 2022 $ 0.0₅49
-2.14%
$ 980,146 $ 45,507
Nov 12, 2022 $ 0.0₅501
-5.06%
$ 1 million $ 32,134
Nov 11, 2022 $ 0.0₅527
-2.05%
$ 1.05 million $ 27,400
Nov 10, 2022 $ 0.0₅538
+3.51%
$ 1.08 million $ 37,934
Nov 9, 2022 $ 0.0₅521
-0.25%
$ 1.04 million $ 49,622
Nov 8, 2022 $ 0.0₅523
-6.42%
$ 1.05 million $ 43,906
Nov 7, 2022 $ 0.0₅559
-6.26%
$ 1.12 million $ 45,803
Nov 6, 2022 $ 0.0₅596
+0.10%
$ 1.19 million $ 50,921
Nov 5, 2022 $ 0.0₅596
+1.21%
$ 1.19 million $ 37,627
Nov 4, 2022 $ 0.0₅588
-3.85%
$ 1.18 million $ 58,163
Nov 3, 2022 $ 0.0₅612
+3.01%
$ 1.22 million $ 43,132
Nov 2, 2022 $ 0.0₅595
-1.59%
$ 1.19 million $ 53,323
Nov 1, 2022 $ 0.0₅605
-1.19%
$ 1.21 million $ 42,619
Oct 31, 2022 $ 0.0₅612
-10.28%
$ 1.22 million $ 51,640
Oct 30, 2022 $ 0.0₅682
-2.13%
$ 1.36 million $ 53,917
Oct 29, 2022 $ 0.0₅697
+0.25%
$ 1.39 million $ 43,601
Oct 28, 2022 $ 0.0₅695
+21.61%
$ 1.39 million $ 50,885
Oct 27, 2022 $ 0.0₅572
+7.53%
$ 1.14 million $ 55,616
Oct 26, 2022 $ 0.0₅532
+12.88%
$ 1.06 million $ 54,225
Oct 25, 2022 $ 0.0₅471
-0.85%
$ 942,502 $ 50,028
Oct 24, 2022 $ 0.0₅475
-2.18%
$ 950,544 $ 45,579
Oct 23, 2022 $ 0.0₅486
+5.20%
$ 971,863 $ 50,195
Oct 22, 2022 $ 0.0₅462
-1.07%
$ 923,857 $ 53,849
Oct 21, 2022 $ 0.0₅472
+1.09%
$ 944,928 $ 43,500
Oct 20, 2022 $ 0.0₅467
-2.04%
$ 934,696 $ 59,904
Oct 19, 2022 $ 0.0₅477
-0.88%
$ 954,330 $ 55,795
Oct 18, 2022 $ 0.0₅481
+2.63%
$ 962,219 $ 56,972
Oct 17, 2022 $ 0.0₅468
-4.26%
$ 936,881 $ 42,055
Oct 16, 2022 $ 0.0₅489
-2.00%
$ 977,310 $ 34,527
Oct 15, 2022 $ 0.0₅499
+9.45%
$ 997,734 $ 63,722
Oct 14, 2022 $ 0.0₅457
-2.01%
$ 913,924 $ 38,922
Oct 13, 2022 $ 0.0₅466
-5.19%
$ 932,776 $ 65,602
Oct 12, 2022 $ 0.0₅492
+0.33%
$ 983,917 $ 54,713
Oct 11, 2022 $ 0.0₅49
+1.05%
$ 980,804 $ 59,758
Oct 10, 2022 $ 0.0₅485
+0.93%
$ 970,460 $ 56,031
Oct 9, 2022 $ 0.0₅481
-3.22%
$ 961,444 $ 49,079
Oct 8, 2022 $ 0.0₅497
+4.89%
$ 993,488 $ 53,187
Oct 7, 2022 $ 0.0₅47
-8.60%
$ 940,084 $ 51,866
Oct 6, 2022 $ 0.0₅514
+2.82%
$ 1.03 million $ 47,122
Oct 5, 2022 $ 0.0₅5
-2.78%
$ 1 million $ 51,945
Oct 4, 2022 $ 0.0₅514
+8.01%
$ 1.03 million $ 49,024
Oct 3, 2022 $ 0.0₅476
-0.08%
$ 952,620 $ 66,073
Oct 2, 2022 $ 0.0₅478
+9.15%
$ 956,839 $ 41,276
Oct 1, 2022 $ 0.0₅438
-21.22%
$ 876,576 $ 30,700
Sep 30, 2022 $ 0.0₅556
-9.54%
$ 1.11 million $ 67,784
Sep 29, 2022 $ 0.0₅615
+6.55%
$ 1.23 million $ 55,642
Sep 28, 2022 $ 0.0₅577
-15.72%
$ 1.15 million $ 43,677