SANGKARA Historical Data

MISA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.0₅502
+4.85%
$1 million $16,663
Nov 15, 2022 $0.0₅479
-5.89%
$957,236 $18,337
Nov 14, 2022 $0.0₅509
+3.78%
$1.02 million $26,995
Nov 13, 2022 $0.0₅49
-2.14%
$980,146 $45,507
Nov 12, 2022 $0.0₅501
-5.06%
$1 million $32,134
Nov 11, 2022 $0.0₅527
-2.05%
$1.05 million $27,400
Nov 10, 2022 $0.0₅538
+3.51%
$1.08 million $37,934
Nov 9, 2022 $0.0₅521
-0.25%
$1.04 million $49,622
Nov 8, 2022 $0.0₅523
-6.42%
$1.05 million $43,906
Nov 7, 2022 $0.0₅559
-6.26%
$1.12 million $45,803
Nov 6, 2022 $0.0₅596
+0.10%
$1.19 million $50,921
Nov 5, 2022 $0.0₅596
+1.21%
$1.19 million $37,627
Nov 4, 2022 $0.0₅588
-3.85%
$1.18 million $58,163
Nov 3, 2022 $0.0₅612
+3.01%
$1.22 million $43,132
Nov 2, 2022 $0.0₅595
-1.59%
$1.19 million $53,323
Nov 1, 2022 $0.0₅605
-1.19%
$1.21 million $42,619
Oct 31, 2022 $0.0₅612
-10.28%
$1.22 million $51,640
Oct 30, 2022 $0.0₅682
-2.13%
$1.36 million $53,917
Oct 29, 2022 $0.0₅697
+0.25%
$1.39 million $43,601
Oct 28, 2022 $0.0₅695
+21.61%
$1.39 million $50,885
Oct 27, 2022 $0.0₅572
+7.53%
$1.14 million $55,616
Oct 26, 2022 $0.0₅532
+12.88%
$1.06 million $54,225
Oct 25, 2022 $0.0₅471
-0.85%
$942,502 $50,028
Oct 24, 2022 $0.0₅475
-2.18%
$950,544 $45,579
Oct 23, 2022 $0.0₅486
+5.20%
$971,863 $50,195
Oct 22, 2022 $0.0₅462
-1.07%
$923,857 $53,849
Oct 21, 2022 $0.0₅472
+1.09%
$944,928 $43,500
Oct 20, 2022 $0.0₅467
-2.04%
$934,696 $59,904
Oct 19, 2022 $0.0₅477
-0.88%
$954,330 $55,795
Oct 18, 2022 $0.0₅481
+2.63%
$962,219 $56,972
Oct 17, 2022 $0.0₅468
-4.26%
$936,881 $42,055
Oct 16, 2022 $0.0₅489
-2.00%
$977,310 $34,527
Oct 15, 2022 $0.0₅499
+9.45%
$997,734 $63,722
Oct 14, 2022 $0.0₅457
-2.01%
$913,924 $38,922
Oct 13, 2022 $0.0₅466
-5.19%
$932,776 $65,602
Oct 12, 2022 $0.0₅492
+0.33%
$983,917 $54,713
Oct 11, 2022 $0.0₅49
+1.05%
$980,804 $59,758
Oct 10, 2022 $0.0₅485
+0.93%
$970,460 $56,031
Oct 9, 2022 $0.0₅481
-3.22%
$961,444 $49,079
Oct 8, 2022 $0.0₅497
+4.89%
$993,488 $53,187
Oct 7, 2022 $0.0₅47
-8.60%
$940,084 $51,866
Oct 6, 2022 $0.0₅514
+2.82%
$1.03 million $47,122
Oct 5, 2022 $0.0₅5
-2.78%
$1 million $51,945
Oct 4, 2022 $0.0₅514
+8.01%
$1.03 million $49,024
Oct 3, 2022 $0.0₅476
-0.08%
$952,620 $66,073
Oct 2, 2022 $0.0₅478
+9.15%
$956,839 $41,276
Oct 1, 2022 $0.0₅438
-21.22%
$876,576 $30,700
Sep 30, 2022 $0.0₅556
-9.54%
$1.11 million $67,784
Sep 29, 2022 $0.0₅615
+6.55%
$1.23 million $55,642
Sep 28, 2022 $0.0₅577
-15.72%
$1.15 million $43,677