SANGKARA Historical Data

MISA Page 23
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.0₅684
+20.65%
$1.37 million $56,767
Sep 26, 2022 $0.0₅567
-1.39%
$1.13 million $54,496
Sep 25, 2022 $0.0₅575
-1.37%
$1.15 million $75,748
Sep 24, 2022 $0.0₅584
-0.46%
$1.17 million $70,985
Sep 23, 2022 $0.0₅587
-6.98%
$1.17 million $70,799
Sep 22, 2022 $0.0₅631
-21.73%
$1.26 million $52,454
Sep 21, 2022 $0.0₅805
-0.06%
$-- $129,764
Sep 20, 2022 $0.0₅805
-0.10%
$1.61 million $123,650
Sep 19, 2022 $0.0₅806
+0.05%
$1.61 million $124,248
Sep 18, 2022 $0.0₅805
+0.00%
$1.61 million $120,219
Sep 17, 2022 $0.0₅805
+0.08%
$1.61 million $132,240
Sep 16, 2022 $0.0₅804
+2.16%
$1.61 million $130,656
Sep 15, 2022 $0.0₅787
-1.62%
$1.57 million $143,749
Sep 14, 2022 $0.0₅801
-0.55%
$1.6 million $121,171
Sep 13, 2022 $0.0₅805
+1.96%
$1.61 million $121,194
Sep 12, 2022 $0.0₅79
+1.91%
$1.58 million $121,685
Sep 11, 2022 $0.0₅776
+5.06%
$1.55 million $139,471
Sep 10, 2022 $0.0₅739
+0.24%
$1.48 million $150,842
Sep 9, 2022 $0.0₅736
+0.04%
$1.47 million $89,604
Sep 8, 2022 $0.0₅736
+3.81%
$1.47 million $146,514
Sep 7, 2022 $0.0₅708
-3.14%
$1.42 million $184,104
Sep 6, 2022 $0.0₅731
-5.96%
$1.46 million $86,302
Sep 5, 2022 $0.0₅778
+5.00%
$1.56 million $231,417
Sep 4, 2022 $0.0₅74
-0.44%
$1.48 million $127,448
Sep 3, 2022 $0.0₅744
+59.41%
$1.49 million $195,061
Sep 2, 2022 $0.0₅467
+9.37%
$933,342 $74,943
Sep 1, 2022 $0.0₅427
-46.65%
$853,143 $130,777
Aug 31, 2022 $0.0₅8
-6.73%
$1.6 million $159,461
Aug 30, 2022 $0.0₅857
-50.45%
$1.71 million $218,795
Aug 29, 2022 $0.0000173
-10.73%
$3.46 million $267,817
Aug 28, 2022 $0.0000194
-24.38%
$3.88 million $356,723
Aug 27, 2022 $0.0000256
-28.21%
$5.13 million $542,502
Aug 26, 2022 $0.0000357
-15.71%
$7.14 million $344,129
Aug 25, 2022 $0.0000423
-40.46%
$8.47 million $378,477
Aug 24, 2022 $0.0000711
-2.40%
$14.22 million $439,556
Aug 23, 2022 $0.0000728
+15.34%
$-- $494,345
Download