Coinranking
SANGKARA Historical Data
MISA
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 5, 2025 | $0.0₇78 | -27.10% | ||
| May 4, 2025 | $0.0₆107 | -13.01% | ||
| May 3, 2025 | $0.0₆123 | +0.00% | ||
| May 2, 2025 | $0.0₆123 | +0.00% | ||
| May 1, 2025 | $0.0₆123 | +0.00% | ||
| Apr 30, 2025 | $0.0₆123 | +0.00% | ||
| Apr 29, 2025 | $0.0₆123 | +0.00% | ||
| Apr 28, 2025 | $0.0₆123 | +0.00% | ||
| Apr 27, 2025 | $0.0₆123 | +0.00% | ||
| Apr 26, 2025 | $0.0₆123 | +0.00% | ||
| Apr 25, 2025 | $0.0₆123 | +0.00% | ||
| Apr 24, 2025 | $0.0₆123 | +66.22% | ||
| Apr 23, 2025 | $0.0₇74 | +0.00% | ||
| Apr 22, 2025 | $0.0₇74 | +0.00% | ||
| Apr 21, 2025 | $0.0₆145 | +0.00% | ||
| Apr 20, 2025 | $0.0₆145 | +0.00% | ||
| Apr 19, 2025 | $0.0₆145 | +0.00% | ||
| Apr 18, 2025 | $0.0₆145 | +0.00% | ||
| Apr 17, 2025 | $0.0₆145 | +0.00% | ||
| Apr 16, 2025 | $0.0₆145 | +0.00% | ||
| Apr 15, 2025 | $0.0₆145 | +0.00% | ||
| Apr 14, 2025 | $0.0₆145 | -3.33% | ||
| Apr 13, 2025 | $0.0₆15 | +0.00% | ||
| Apr 12, 2025 | $0.0₆15 | +0.00% | ||
| Apr 11, 2025 | $0.0₆15 | +0.00% | ||
| Apr 10, 2025 | $0.0₆15 | -6.25% | ||
| Apr 9, 2025 | $0.0₆16 | +0.00% | ||
| Apr 8, 2025 | $0.0₆16 | +34.45% | ||
| Apr 7, 2025 | $0.0₆119 | +0.00% | ||
| Apr 6, 2025 | $0.0₆119 | +0.00% | ||
| Apr 5, 2025 | $0.0₆119 | +0.00% | ||
| Apr 4, 2025 | $0.0₆119 | +0.00% | ||
| Apr 3, 2025 | $0.0₆119 | +0.00% | ||
| Apr 2, 2025 | $0.0₆119 | +0.00% | ||
| Apr 1, 2025 | $0.0₆119 | +0.00% | ||
| Mar 31, 2025 | $0.0₇89 | +0.00% | ||
| Mar 30, 2025 | $0.0₇89 | -46.39% | ||
| Mar 29, 2025 | $0.0₆166 | +0.00% | ||
| Mar 28, 2025 | $0.0₆166 | +0.00% | ||
| Mar 27, 2025 | $0.0₆166 | +0.00% | ||
| Mar 26, 2025 | $0.0₆166 | +0.00% | ||
| Mar 25, 2025 | $0.0₆166 | -0.60% | ||
| Mar 24, 2025 | $0.0₆167 | +0.00% | ||
| Mar 23, 2025 | $0.0₆167 | -0.60% | ||
| Mar 22, 2025 | $0.0₆168 | +0.00% | ||
| Mar 21, 2025 | $0.0₆168 | +0.00% | ||
| Mar 20, 2025 | $0.0₆168 | +0.00% | ||
| Mar 19, 2025 | $0.0₆168 | +0.00% | ||
| Mar 18, 2025 | $0.0₆168 | +0.00% | ||
| Mar 17, 2025 | $0.0₆168 | +0.00% | ||