SANGKARA Historical Data

MISA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.0₅511
+4.32%
$ 1.08 million $ 105,041
Nov 7 $ 0.0₅49
-17.79%
$ 980,146 $ 282,306
Oct 31 $ 0.0₅596
-12.64%
$ 1.19 million $ 337,425
Oct 24 $ 0.0₅682
+40.40%
$ 1.36 million $ 353,851
Oct 17 $ 0.0₅486
-0.68%
$ 971,863 $ 362,270
Oct 10 $ 0.0₅489
+1.64%
$ 977,310 $ 373,274
Oct 3 $ 0.0₅481
+0.85%
$ 961,444 $ 368,296
Sep 26 $ 0.0₅478
-16.80%
$ 956,839 $ 350,342
Sep 19 $ 0.0₅584
-27.50%
$ 1.15 million $ 571,900
Sep 12 $ 0.0₅805
+3.86%
$ 1.58 million $ 890,914
Sep 5 $ 0.0₅776
+4.73%
$ 1.56 million $ 1.03 million
Aug 29 $ 0.0₅74
-61.80%
$ -- $ 1.17 million
Aug 22 $ 0.0000194
-69.32%
$ 3.88 million $ 2.56 million
Download