SANGKARA Historical Data

MISA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₆168
+61.54%
$ 33,600 $ 1
Mar 15, 2025 $ 0.0₆104
-0.95%
$ 20,800 $ 6
Mar 14, 2025 $ 0.0₆105
+0.00%
$ 21,000 $ 1
Mar 13, 2025 $ 0.0₆105
+0.00%
$ 21,000 $ 1
Mar 12, 2025 $ 0.0₆105
+0.00%
$ 21,000 $ 3
Mar 11, 2025 $ 0.0₆105
+59.09%
$ 21,000 $ 3
Mar 10, 2025 $ 0.0₇66
+0.00%
$ 13,200 $ 3
Mar 9, 2025 $ 0.0₇66
+6.45%
$ 13,200 $ 3
Mar 8, 2025 $ 0.0₇62
+16.98%
$ 12,400 $ 25
Mar 7, 2025 $ 0.0₇53
+0.00%
$ 10,600 $ 5
Mar 6, 2025 $ 0.0₇53
+0.00%
$ 10,600 $ 5
Mar 5, 2025 $ 0.0₇53
+0.00%
$ 10,600 $ 5
Mar 4, 2025 $ 0.0₇53
+0.00%
$ 10,600 $ 5
Mar 3, 2025 $ 0.0₇53
+0.00%
$ 10,600 $ 5
Mar 2, 2025 $ 0.0₇53
+0.00%
$ 10,600 $ 5
Mar 1, 2025 $ 0.0₇53
+0.00%
$ 10,600 $ 5
Feb 28, 2025 $ 0.0₇53
+0.00%
$ 10,600 $ 5
Feb 27, 2025 $ 0.0₇53
+0.00%
$ 10,600 $ 5
Feb 26, 2025 $ 0.0₇53
+0.00%
$ 10,600 $ 5
Feb 25, 2025 $ 0.0₇53
+0.00%
$ 10,600 $ 5
Feb 24, 2025 $ 0.0₇53
+0.00%
$ 10,600 $ 5
Feb 23, 2025 $ 0.0₇53
+0.00%
$ 10,600 $ 5
Feb 22, 2025 $ 0.0₇53
+0.00%
$ 10,600 $ 5
Feb 21, 2025 $ 0.0₇53
+0.00%
$ 10,600 $ 5
Feb 20, 2025 $ 0.0₇53
+0.00%
$ 10,600 $ 5
Feb 19, 2025 $ 0.0₇53
+0.00%
$ 10,600 $ 5
Feb 18, 2025 $ 0.0₇53
+0.00%
$ 10,600 $ 5
Feb 17, 2025 $ 0.0₇53
+0.00%
$ 10,600 $ 5
Feb 16, 2025 $ 0.0₇53
+6.00%
$ 10,600 $ 5
Feb 15, 2025 $ 0.0₇5
-44.44%
$ 10,000 $ 10
Feb 14, 2025 $ 0.0₇9
+15.38%
$ 18,000 $ 6
Feb 13, 2025 $ 0.0₇78
-11.36%
$ 15,600 $ 1
Feb 12, 2025 $ 0.0₇88
-3.30%
$ 17,600 $ 32
Feb 11, 2025 $ 0.0₇91
+0.00%
$ 18,200 $ 16
Feb 10, 2025 $ 0.0₇4
+5.26%
$ 8,000 $ 10
Feb 9, 2025 $ 0.0₇38
+0.00%
$ 7,600 $ 6
Feb 8, 2025 $ 0.0₇38
+0.00%
$ 7,600 $ 6
Feb 7, 2025 $ 0.0₇38
+22.58%
$ 7,600 $ 6
Feb 6, 2025 $ 0.0₇31
+0.00%
$ 6,200 $ 50
Feb 5, 2025 $ 0.0₇31
-40.38%
$ 6,200 $ 50
Feb 4, 2025 $ 0.0₇52
+0.00%
$ 10,400 $ 12
Feb 3, 2025 $ 0.0₇52
+0.00%
$ 10,400 $ 12
Feb 2, 2025 $ 0.0₇52
-13.33%
$ 10,400 $ 12
Feb 1, 2025 $ 0.0₇6
+93.55%
$ 12,000 $ 10
Jan 31, 2025 $ 0.0₇31
-41.51%
$ 6,200 $ 10
Jan 30, 2025 $ 0.0₇53
+0.00%
$ 10,600 $ 8
Jan 29, 2025 $ 0.0₇53
+0.00%
$ 10,600 $ 8
Jan 28, 2025 $ 0.0₇53
+0.00%
$ 10,600 $ 8
Jan 27, 2025 $ 0.0₇53
+0.00%
$ 10,600 $ 8
Jan 26, 2025 $ 0.0₇53
+65.62%
$ 10,600 $ 8