SANGKARA Historical Data

MISA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0₇32
+6.67%
$6,400 $16
Jan 24, 2025 $0.0₇3
-59.46%
$6,000 $5
Jan 23, 2025 $0.0₇74
+0.00%
$14,800 $3
Jan 22, 2025 $0.0₇74
-1.33%
$14,800 $3
Jan 21, 2025 $0.0₇75
+0.00%
$15,000 $3
Jan 20, 2025 $0.0₇75
-7.41%
$15,000 $3
Jan 19, 2025 $0.0₇81
+0.00%
$16,200 $1
Jan 18, 2025 $0.0₇81
+0.00%
$16,200 $1
Jan 17, 2025 $0.0₇81
+72.34%
$16,200 $1
Jan 16, 2025 $0.0₇47
+0.00%
$9,400 $50
Jan 15, 2025 $0.0₇47
-38.96%
$9,400 $50
Jan 14, 2025 $0.0₇77
-30.00%
$15,400 $91
Jan 13, 2025 $0.0₆11
+34.15%
$22,000 $60
Jan 12, 2025 $0.0₇82
+3.80%
$16,400 $5
Jan 11, 2025 $0.0₇79
-13.19%
$15,800 $6
Jan 10, 2025 $0.0₇91
+5.81%
$18,200 $140
Jan 9, 2025 $0.0₇86
-39.01%
$17,200 $64
Jan 8, 2025 $0.0₆141
+0.00%
$28,200 $67
Jan 7, 2025 $0.0₆141
+6.02%
$28,200 $67
Jan 6, 2025 $0.0₆133
-70.25%
$26,600 $234
Jan 5, 2025 $0.0₆447
+0.00%
$89,400 $2
Jan 4, 2025 $0.0₆447
+0.00%
$89,400 $2
Jan 3, 2025 $0.0₆447
+0.00%
$89,400 $2
Jan 2, 2025 $0.0₆447
+0.00%
$89,400 $2
Jan 1, 2025 $0.0₆447
+0.00%
$89,400 $2
Dec 31, 2024 $0.0₆447
+0.00%
$89,400 $2
Dec 30, 2024 $0.0₆447
+0.00%
$89,400 $2
Dec 29, 2024 $0.0₆447
+0.00%
$89,400 $2
Dec 28, 2024 $0.0₆447
-0.22%
$89,400 $2
Dec 27, 2024 $0.0₆448
+0.00%
$89,600 $3
Dec 26, 2024 $0.0₆448
+0.22%
$89,600 $3
Dec 25, 2024 $0.0₆447
-0.22%
$89,400 $2
Dec 24, 2024 $0.0₆448
+42.68%
$89,600 $2
Dec 23, 2024 $0.0₆314
+0.00%
$62,800 $2
Dec 22, 2024 $0.0₆314
+0.00%
$62,800 $2
Dec 21, 2024 $0.0₆314
+0.32%
$62,800 $2
Dec 20, 2024 $0.0₆313
+66.49%
$62,600 $33
Dec 19, 2024 $0.0₆188
+0.00%
$37,600 $2
Dec 18, 2024 $0.0₆188
-25.40%
$37,600 $2
Dec 17, 2024 $0.0₆252
+0.80%
$50,400 $2
Dec 16, 2024 $0.0₆25
+0.00%
$50,000 $33
Dec 15, 2024 $0.0₆25
+0.00%
$50,000 $33
Dec 14, 2024 $0.0₆25
-27.95%
$50,000 $33
Dec 13, 2024 $0.0₆347
+0.00%
$69,400 $1
Dec 12, 2024 $0.0₆347
+0.00%
$69,400 $1
Dec 11, 2024 $0.0₆347
+0.00%
$69,400 $1
Dec 10, 2024 $0.0₆347
+0.00%
$69,400 $1
Dec 9, 2024 $0.0₆347
+0.00%
$69,400 $1
Dec 8, 2024 $0.0₆347
+0.00%
$69,400 $1
Dec 7, 2024 $0.0₆49
+0.00%
$98,000 $50