SANGKARA Historical Data

MISA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₆297
+0.00%
$ 59,400 $ 15
Oct 16, 2024 $ 0.0₆297
+0.00%
$ 59,400 $ 15
Oct 15, 2024 $ 0.0₆297
+0.00%
$ 59,400 $ 15
Oct 14, 2024 $ 0.0₆297
+30.84%
$ 59,400 $ 15
Oct 13, 2024 $ 0.0₆17
+0.00%
$ 34,000 $ 38
Oct 12, 2024 $ 0.0₆17
+0.00%
$ 34,000 $ 38
Oct 11, 2024 $ 0.0₆17
+0.00%
$ 34,000 $ 38
Oct 10, 2024 $ 0.0₆17
+0.00%
$ 34,000 $ 38
Oct 9, 2024 $ 0.0₆17
+0.00%
$ 34,000 $ 38
Oct 8, 2024 $ 0.0₆17
+0.00%
$ 34,000 $ 38
Oct 7, 2024 $ 0.0₆17
+0.00%
$ 34,000 $ 38
Oct 6, 2024 $ 0.0₆17
+0.00%
$ 34,000 $ 38
Oct 5, 2024 $ 0.0₆17
+0.00%
$ 34,000 $ 38
Oct 4, 2024 $ 0.0₆17
+0.00%
$ 34,000 $ 38
Oct 3, 2024 $ 0.0₆17
+0.00%
$ 34,000 $ 38
Oct 2, 2024 $ 0.0₆17
+0.00%
$ 34,000 $ 38
Oct 1, 2024 $ 0.0₆17
+0.00%
$ 34,000 $ 38
Sep 30, 2024 $ 0.0₆17
+0.00%
$ 34,000 $ 38
Sep 29, 2024 $ 0.0₆17
+0.00%
$ 34,000 $ 38
Sep 28, 2024 $ 0.0₆17
+0.00%
$ 34,000 $ 38
Sep 27, 2024 $ 0.0₆17
+0.00%
$ 34,000 $ 38
Sep 26, 2024 $ 0.0₆17
+0.00%
$ 34,000 $ 38
Sep 25, 2024 $ 0.0₆17
+0.00%
$ 34,000 $ 38
Sep 24, 2024 $ 0.0₆17
+0.00%
$ 34,000 $ 38
Sep 23, 2024 $ 0.0₆17
-6.59%
$ 34,000 $ 38
Sep 22, 2024 $ 0.0₆182
+0.00%
$ 36,400 $ 18
Sep 21, 2024 $ 0.0₆182
+0.00%
$ 36,400 $ 18
Sep 20, 2024 $ 0.0₆182
+0.00%
$ 36,400 $ 18
Sep 19, 2024 $ 0.0₆182
+0.00%
$ 36,400 $ 18
Sep 18, 2024 $ 0.0₆182
+0.00%
$ 36,400 $ 18
Sep 17, 2024 $ 0.0₆182
-9.90%
$ 36,400 $ 18
Sep 16, 2024 $ 0.0₆202
+0.00%
$ 40,400 $ 2
Sep 15, 2024 $ 0.0₆202
+0.50%
$ 40,400 $ 2
Sep 14, 2024 $ 0.0₆201
-19.28%
$ 40,200 $ 15
Sep 13, 2024 $ 0.0₆249
+3.32%
$ 49,800 $ 28
Sep 12, 2024 $ 0.0₆241
+19.31%
$ 48,200 $ 64
Sep 11, 2024 $ 0.0₆202
+16.76%
$ 40,400 $ 53
Sep 10, 2024 $ 0.0₆173
+0.00%
$ 34,600 $ 7
Sep 9, 2024 $ 0.0₆173
-22.07%
$ 34,600 $ 7
Sep 8, 2024 $ 0.0₆222
+0.00%
$ 44,400 $ 0
Sep 7, 2024 $ 0.0₆222
+29.07%
$ 44,400 $ 0
Sep 6, 2024 $ 0.0₆172
-45.40%
$ 34,400 $ 25
Sep 5, 2024 $ 0.0₆315
+0.00%
$ 63,000 $ 85
Sep 4, 2024 $ 0.0₆315
+0.00%
$ 63,000 $ 85
Sep 3, 2024 $ 0.0₆315
+0.00%
$ 63,000 $ 85
Sep 2, 2024 $ 0.0₆315
+0.32%
$ 63,000 $ 85
Sep 1, 2024 $ 0.0₆314
+0.00%
$ 62,800 $ 32
Aug 31, 2024 $ 0.0₆314
+16.73%
$ 62,800 $ 1
Aug 30, 2024 $ 0.0₆269
+0.00%
$ 53,800 $ 14
Aug 29, 2024 $ 0.0₆269
+0.00%
$ 53,800 $ 14