SANGKARA Historical Data

MISA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0₆297
+0.00%
$59,400 $15
Oct 16, 2024 $0.0₆297
+0.00%
$59,400 $15
Oct 15, 2024 $0.0₆297
+0.00%
$59,400 $15
Oct 14, 2024 $0.0₆297
+30.84%
$59,400 $15
Oct 13, 2024 $0.0₆17
+0.00%
$34,000 $38
Oct 12, 2024 $0.0₆17
+0.00%
$34,000 $38
Oct 11, 2024 $0.0₆17
+0.00%
$34,000 $38
Oct 10, 2024 $0.0₆17
+0.00%
$34,000 $38
Oct 9, 2024 $0.0₆17
+0.00%
$34,000 $38
Oct 8, 2024 $0.0₆17
+0.00%
$34,000 $38
Oct 7, 2024 $0.0₆17
+0.00%
$34,000 $38
Oct 6, 2024 $0.0₆17
+0.00%
$34,000 $38
Oct 5, 2024 $0.0₆17
+0.00%
$34,000 $38
Oct 4, 2024 $0.0₆17
+0.00%
$34,000 $38
Oct 3, 2024 $0.0₆17
+0.00%
$34,000 $38
Oct 2, 2024 $0.0₆17
+0.00%
$34,000 $38
Oct 1, 2024 $0.0₆17
+0.00%
$34,000 $38
Sep 30, 2024 $0.0₆17
+0.00%
$34,000 $38
Sep 29, 2024 $0.0₆17
+0.00%
$34,000 $38
Sep 28, 2024 $0.0₆17
+0.00%
$34,000 $38
Sep 27, 2024 $0.0₆17
+0.00%
$34,000 $38
Sep 26, 2024 $0.0₆17
+0.00%
$34,000 $38
Sep 25, 2024 $0.0₆17
+0.00%
$34,000 $38
Sep 24, 2024 $0.0₆17
+0.00%
$34,000 $38
Sep 23, 2024 $0.0₆17
-6.59%
$34,000 $38
Sep 22, 2024 $0.0₆182
+0.00%
$36,400 $18
Sep 21, 2024 $0.0₆182
+0.00%
$36,400 $18
Sep 20, 2024 $0.0₆182
+0.00%
$36,400 $18
Sep 19, 2024 $0.0₆182
+0.00%
$36,400 $18
Sep 18, 2024 $0.0₆182
+0.00%
$36,400 $18
Sep 17, 2024 $0.0₆182
-9.90%
$36,400 $18
Sep 16, 2024 $0.0₆202
+0.00%
$40,400 $2
Sep 15, 2024 $0.0₆202
+0.50%
$40,400 $2
Sep 14, 2024 $0.0₆201
-19.28%
$40,200 $15
Sep 13, 2024 $0.0₆249
+3.32%
$49,800 $28
Sep 12, 2024 $0.0₆241
+19.31%
$48,200 $64
Sep 11, 2024 $0.0₆202
+16.76%
$40,400 $53
Sep 10, 2024 $0.0₆173
+0.00%
$34,600 $7
Sep 9, 2024 $0.0₆173
-22.07%
$34,600 $7
Sep 8, 2024 $0.0₆222
+0.00%
$44,400 $0
Sep 7, 2024 $0.0₆222
+29.07%
$44,400 $0
Sep 6, 2024 $0.0₆172
-45.40%
$34,400 $25
Sep 5, 2024 $0.0₆315
+0.00%
$63,000 $85
Sep 4, 2024 $0.0₆315
+0.00%
$63,000 $85
Sep 3, 2024 $0.0₆315
+0.00%
$63,000 $85
Sep 2, 2024 $0.0₆315
+0.32%
$63,000 $85
Sep 1, 2024 $0.0₆314
+0.00%
$62,800 $32
Aug 31, 2024 $0.0₆314
+16.73%
$62,800 $1
Aug 30, 2024 $0.0₆269
+0.00%
$53,800 $14
Aug 29, 2024 $0.0₆269
+0.00%
$53,800 $14