SANGKARA Historical Data

MISA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.0₆269
+0.00%
$53,800 $14
Aug 27, 2024 $0.0₆269
+14.96%
$53,800 $14
Aug 26, 2024 $0.0₆234
+0.00%
$46,800 $3
Aug 25, 2024 $0.0₆234
+0.00%
$46,800 $3
Aug 24, 2024 $0.0₆234
+0.00%
$46,800 $3
Aug 23, 2024 $0.0₆234
+0.00%
$46,800 $3
Aug 22, 2024 $0.0₆234
+0.00%
$46,800 $3
Aug 21, 2024 $0.0₆234
+0.00%
$46,800 $3
Aug 20, 2024 $0.0₆234
+0.00%
$46,800 $3
Aug 19, 2024 $0.0₆234
+0.00%
$46,800 $3
Aug 18, 2024 $0.0₆234
+0.00%
$46,800 $7
Aug 17, 2024 $0.0₆234
+0.00%
$46,800 $7
Aug 16, 2024 $0.0₆234
+0.00%
$46,800 $7
Aug 15, 2024 $0.0₆234
-25.00%
$46,800 $7
Aug 14, 2024 $0.0₆312
+0.00%
$62,400 $20
Aug 13, 2024 $0.0₆312
-0.64%
$62,400 $20
Aug 12, 2024 $0.0₆314
+0.00%
$62,800 $2
Aug 11, 2024 $0.0₆314
+0.00%
$62,800 $2
Aug 10, 2024 $0.0₆314
+0.00%
$62,800 $2
Aug 9, 2024 $0.0₆314
+16.73%
$62,800 $2
Aug 8, 2024 $0.0₆269
+0.00%
$53,800 $18
Aug 7, 2024 $0.0₆269
+0.00%
$53,800 $18
Aug 6, 2024 $0.0₆269
+0.00%
$53,800 $18
Aug 5, 2024 $0.0₆269
+0.00%
$53,800 $18
Aug 4, 2024 $0.0₆269
+0.00%
$53,800 $18
Aug 3, 2024 $0.0₆269
+0.00%
$53,800 $18
Aug 2, 2024 $0.0₆269
+0.00%
$53,800 $18
Aug 1, 2024 $0.0₆269
+0.00%
$53,800 $18
Jul 31, 2024 $0.0₆269
+0.00%
$53,800 $18
Jul 30, 2024 $0.0₆269
+0.00%
$53,800 $18
Jul 29, 2024 $0.0₆269
+0.00%
$53,800 $18
Jul 28, 2024 $0.0₆269
+0.00%
$53,800 $18
Jul 27, 2024 $0.0₆269
+0.00%
$53,800 $18
Jul 26, 2024 $0.0₆269
+0.00%
$53,800 $18
Jul 25, 2024 $0.0₆269
+0.00%
$53,800 $18
Jul 24, 2024 $0.0₆269
+0.00%
$53,800 $18
Jul 23, 2024 $0.0₆269
+0.00%
$53,800 $18
Jul 22, 2024 $0.0₆269
+0.00%
$53,800 $18
Jul 21, 2024 $0.0₆269
+0.00%
$53,800 $18
Jul 20, 2024 $0.0₆269
+0.00%
$53,800 $18
Jul 19, 2024 $0.0₆269
-6.60%
$53,800 $18
Jul 18, 2024 $0.0₆288
+0.00%
$57,600 $8
Jul 17, 2024 $0.0₆288
+0.00%
$57,600 $8
Jul 16, 2024 $0.0₆288
+2.86%
$57,600 $8
Jul 15, 2024 $0.0₆28
-7.59%
$56,000 $7
Jul 14, 2024 $0.0₆303
+0.00%
$60,600 $2
Jul 13, 2024 $0.0₆303
-26.99%
$60,600 $2
Jul 12, 2024 $0.0₆415
+0.00%
$83,000 $6
Jul 11, 2024 $0.0₆415
+0.00%
$83,000 $6
Jul 10, 2024 $0.0₆415
+0.00%
$83,000 $6