TransCrypts Historical Data

TransCrypts
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.195
+1.22%
$ -- $ 7,613
Jan 19, 7 AM $ 0.192
+2.37%
$ -- $ 7,349
Jan 19, 6 AM $ 0.188
+1.82%
$ -- $ 6,893
Jan 19, 5 AM $ 0.178
+0.00%
$ -- $ 4,000
Jan 19, 4 AM $ 0.186
+0.00%
$ -- $ 3,940
Jan 19, 3 AM $ 0.186
+2.10%
$ -- $ 3,910
Jan 19, 2 AM $ 0.182
+2.01%
$ -- $ 95,584
Jan 19, 1 AM $ 0.178
+2.07%
$ -- $ 95,206
Jan 19, 12 AM $ 0.174
+2.14%
$ -- $ 94,814
Jan 18, 11 PM $ 0.17
+2.15%
$ -- $ 94,414
Jan 18, 10 PM $ 0.167
+2.07%
$ -- $ 94,020
Jan 18, 9 PM $ 0.163
+2.17%
$ -- $ 93,644
Jan 18, 8 PM $ 0.159
+1.96%
$ -- $ 93,258
Jan 18, 7 PM $ 0.156
+2.43%
$ -- $ 92,912
Jan 18, 6 PM $ 0.152
+2.58%
$ -- $ 92,480
Jan 18, 5 PM $ 0.148
+3.55%
$ -- $ 92,028
Jan 18, 4 PM $ 0.143
+3.71%
$ -- $ 91,444
Jan 18, 10 AM $ 0.0145
+0.76%
$ -- $ 6,152
Download