MAGA Historical Data

TIE
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0000426
-0.48%
$ -- $ 3,877
Sep 24, 2024 $ 0.0000428
+0.71%
$ 42,819 $ 5,195
Sep 12, 2024 $ 0.0000422
+0.34%
$ -- $ 5,537
Sep 11, 2024 $ 0.0000421
-2.24%
$ 42,053 $ 5,506
Aug 15, 2024 $ 0.0000477
-0.70%
$ -- $ 2,646
Aug 14, 2024 $ 0.0000481
-0.92%
$ 48,103 $ 2,667
Aug 13, 2024 $ 0.0000485
-0.38%
$ 48,509 $ 2,989
Jul 27, 2024 $ 0.0000865
-0.78%
$ -- $ 2,311
Jul 26, 2024 $ 0.0000873
-24.91%
$ 87,267 $ 2,333
Jul 25, 2024 $ 0.000116
-23.95%
$ 116,238 $ 11,070
Jul 24, 2024 $ 0.000153
-20.58%
$ 152,799 $ 7,123
Jul 23, 2024 $ 0.000192
+44.61%
$ 192,439 $ 38,690
Jul 22, 2024 $ 0.000133
-11.60%
$ 133,116 $ 35,732
Jul 21, 2024 $ 0.00015
+104.24%
$ 150,340 $ 63,337
Jul 20, 2024 $ 0.0000736
+39.78%
$ 73,639 $ 12,061
Jul 19, 2024 $ 0.0000527
+68.09%
$ 52,687 $ 31,541
Jul 18, 2024 $ 0.0000812
+0.58%
$ 81,173 $ 10,275
Jul 17, 2024 $ 0.0000808
+252.43%
$ 80,771 $ 66,305
Jun 5, 2024 $ 0.0000444
-0.38%
$ -- $ 2,580
Jun 4, 2024 $ 0.0000446
-17.48%
$ 44,623 $ 5,221
Jun 3, 2024 $ 0.0000541
-10.53%
$ 54,061 $ 4,217
Jun 1, 2024 $ 0.0000923
+0.99%
$ -- $ 2,204
May 31, 2024 $ 0.0000914
+1.19%
$ 91,418 $ 36,375
May 30, 2024 $ 0.0000784
-53.13%
$ 78,407 $ 38,751
May 29, 2024 $ 0.000167
+27.65%
$ 167,389 $ 208,790
May 28, 2024 $ 0.000131
-45.03%
$ 131,177 $ 71,629
May 27, 2024 $ 0.000239
+17.99%
$ 238,666 $ 400,096
Download