Mangonote Historical Data

MNN
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000022
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.000022
+4.76%
$ 916 $ 1
Feb 2, 2025 $ 0.000021
+0.00%
$ 874 $ 1
Feb 1, 2025 $ 0.000021
-4.55%
$ 874 $ 3
Jan 31, 2025 $ 0.000022
-4.35%
$ 916 $ 18
Jan 30, 2025 $ 0.000023
-8.00%
$ 958 $ 2
Jan 29, 2025 $ 0.000025
+0.00%
$ 1,041 $ 30
Jan 28, 2025 $ 0.000025
-32.43%
$ 1,041 $ 10
Jan 27, 2025 $ 0.000037
-7.50%
$ 1,541 $ 25
Jan 26, 2025 $ 0.00004
+21.21%
$ 1,666 $ 17
Jan 25, 2025 $ 0.000033
+6.45%
$ 1,374 $ 0
Jan 24, 2025 $ 0.00003
-3.23%
$ 1,249 $ 27
Jan 23, 2025 $ 0.000031
-13.89%
$ 1,291 $ 19
Jan 22, 2025 $ 0.000036
-2.70%
$ 1,499 $ 20
Jan 21, 2025 $ 0.000036
-10.00%
$ 1,499 $ 12
Jan 20, 2025 $ 0.00004
-2.44%
$ 1,666 $ 4
Jan 19, 2025 $ 0.000041
-10.87%
$ 1,707 $ 6
Jan 18, 2025 $ 0.000046
+0.00%
$ 1,916 $ 10
Jan 17, 2025 $ 0.000046
+21.05%
$ 1,916 $ 6
Jan 16, 2025 $ 0.000038
-2.56%
$ 1,582 $ 4
Jan 15, 2025 $ 0.000039
-13.33%
$ 1,624 $ 5
Jan 14, 2025 $ 0.000045
+25.00%
$ 1,874 $ 22
Jan 13, 2025 $ 0.000035
-23.91%
$ 1,457 $ 14
Jan 12, 2025 $ 0.000046
+9.52%
$ 1,916 $ 23
Jan 11, 2025 $ 0.000042
+5.00%
$ 1,749 $ 3
Jan 10, 2025 $ 0.00004
+0.00%
$ 1,666 $ 27
Jan 9, 2025 $ 0.00004
-20.00%
$ 1,666 $ 238
Jan 8, 2025 $ 0.00005
+2.04%
$ 2,082 $ 3
Jan 7, 2025 $ 0.000049
+0.00%
$ 2,040 $ 5
Jan 6, 2025 $ 0.000049
-2.00%
$ 2,040 $ 3
Jan 5, 2025 $ 0.00005
-9.09%
$ 2,082 $ 5
Jan 4, 2025 $ 0.000055
+0.00%
$ 2,290 $ 5
Jan 3, 2025 $ 0.000055
-1.79%
$ 2,290 $ 5
Jan 2, 2025 $ 0.000056
+60.00%
$ 2,332 $ 55
Jan 1, 2025 $ 0.000035
-16.67%
$ 1,457 $ 6
Dec 31, 2024 $ 0.000042
-8.70%
$ 1,749 $ 28
Dec 30, 2024 $ 0.000046
-6.12%
$ 1,916 $ 9
Dec 29, 2024 $ 0.000049
-5.77%
$ 2,040 $ 4
Dec 28, 2024 $ 0.000052
+0.00%
$ 2,165 $ 5
Dec 27, 2024 $ 0.000052
+6.12%
$ 2,165 $ 6
Dec 26, 2024 $ 0.000049
-2.00%
$ 2,040 $ 4
Dec 25, 2024 $ 0.00005
-20.63%
$ 2,082 $ 22
Dec 24, 2024 $ 0.000063
-7.35%
$ 2,623 $ 75
Dec 23, 2024 $ 0.000068
+9.68%
$ 2,832 $ 7
Dec 22, 2024 $ 0.000062
+0.00%
$ 2,582 $ 2
Dec 21, 2024 $ 0.000062
-7.46%
$ 2,582 $ 11
Dec 20, 2024 $ 0.000067
+26.42%
$ 2,790 $ 21
Dec 19, 2024 $ 0.000085
-5.56%
$ 3,540 $ 23
Dec 18, 2024 $ 0.00009
+28.57%
$ 3,748 $ 50
Dec 17, 2024 $ 0.00007
-1.41%
$ 2,915 $ 18
Download