Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mangonote Historical Data

MNN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $0.000022
+4.76%
$-- $2
Jan 27 $0.000021
-47.50%
$874 $88
Jan 20 $0.000033
-19.51%
$1,666 $83
Jan 13 $0.000046
+0.00%
$1,707 $60
Jan 6 $0.000042
-16.00%
$1,916 $279
Dec 30 $0.000055
+12.24%
$2,082 $108
Dec 23 $0.000052
-16.13%
$2,040 $118
Dec 16 $0.000062
-16.22%
$2,582 $133
Dec 9 $0.000071
+47.92%
$3,082 $63
Dec 2 $0.000048
+0.00%
$1,999 $41
Nov 25 $0.000048
-4.00%
$1,999 $92
Nov 18 $0.00005
+21.95%
$2,124 $45
Nov 11 $0.000043
+4.88%
$1,707 $57
Nov 4 $0.000045
+9.76%
$1,707 $154
Oct 28 $0.000041
-10.87%
$1,707 $694
Oct 21 $0.000046
-41.77%
$1,916 $903
Oct 14 $0.000079
+79.55%
$3,290 $1,221
Oct 7 $0.000046
-2.13%
$1,832 $807
Sep 30 $0.000049
-14.04%
$1,957 $638
Sep 23 $0.000059
-39.80%
$2,374 $242
Sep 16 $0.000096
-22.58%
$4,081 $424
Sep 9 $0.000114
-25.49%
$5,164 $1,145
Sep 2 $0.000151
+14.39%
$6,330 $780
Aug 26 $0.00013
-42.73%
$5,413 $1,836
Aug 19 $0.000244
-31.07%
$9,453 $4,913
Aug 12 $0.00045
+4.90%
$14,741 $12,410
Aug 5 $0.000407
-3.78%
$17,864 $10,688
Jul 29 $0.000644
+292.68%
$17,615 $7,269
Jul 22 $0.000164
+51.85%
$6,829 $3,460
Jul 15 $0.00009
+45.16%
$4,539 $1,479
Jul 8 $0.000056
+27.27%
$2,582 $238
Jul 1 $0.000043
-4.44%
$1,832 $62
Jun 24 $0.000043
+0.00%
$1,874 $58
Jun 17 $0.000041
+2.50%
$-- $39
Jun 10 $0.00004
-21.57%
$1,666 $130
Jun 3 $0.000053
-28.38%
$2,165 $172
May 27 $0.000074
-1.33%
$3,082 $222
May 20 $0.000074
-25.25%
$3,123 $195
Download