Mangonote Historical Data

MNN
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.000022
+4.76%
$-- $2
Jan 27 $0.000021
-47.50%
$874 $88
Jan 20 $0.000033
-19.51%
$1,666 $83
Jan 13 $0.000046
+0.00%
$1,707 $60
Jan 6 $0.000042
-16.00%
$1,916 $279
Dec 30 $0.000055
+12.24%
$2,082 $108
Dec 23 $0.000052
-16.13%
$2,040 $118
Dec 16 $0.000062
-16.22%
$2,582 $133
Dec 9 $0.000071
+47.92%
$3,082 $63
Dec 2 $0.000048
+0.00%
$1,999 $41
Nov 25 $0.000048
-4.00%
$1,999 $92
Nov 18 $0.00005
+21.95%
$2,124 $45
Nov 11 $0.000043
+4.88%
$1,707 $57
Nov 4 $0.000045
+9.76%
$1,707 $154
Oct 28 $0.000041
-10.87%
$1,707 $694
Oct 21 $0.000046
-41.77%
$1,916 $903
Oct 14 $0.000079
+79.55%
$3,290 $1,221
Oct 7 $0.000046
-2.13%
$1,832 $807
Sep 30 $0.000049
-14.04%
$1,957 $638
Sep 23 $0.000059
-39.80%
$2,374 $242
Sep 16 $0.000096
-22.58%
$4,081 $424
Sep 9 $0.000114
-25.49%
$5,164 $1,145
Sep 2 $0.000151
+14.39%
$6,330 $780
Aug 26 $0.00013
-42.73%
$5,413 $1,836
Aug 19 $0.000244
-31.07%
$9,453 $4,913
Aug 12 $0.00045
+4.90%
$14,741 $12,410
Aug 5 $0.000407
-3.78%
$17,864 $10,688
Jul 29 $0.000644
+292.68%
$17,615 $7,269
Jul 22 $0.000164
+51.85%
$6,829 $3,460
Jul 15 $0.00009
+45.16%
$4,539 $1,479
Jul 8 $0.000056
+27.27%
$2,582 $238
Jul 1 $0.000043
-4.44%
$1,832 $62
Jun 24 $0.000043
+0.00%
$1,874 $58
Jun 17 $0.000041
+2.50%
$-- $39
Jun 10 $0.00004
-21.57%
$1,666 $130
Jun 3 $0.000053
-28.38%
$2,165 $172
May 27 $0.000074
-1.33%
$3,082 $222
May 20 $0.000074
-25.25%
$3,123 $195
Download