Mangonote Historical Data

MNN
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000022
+4.76%
$ -- $ 2
Jan 27 $ 0.000021
-47.50%
$ 874 $ 88
Jan 20 $ 0.000033
-19.51%
$ 1,666 $ 83
Jan 13 $ 0.000046
+0.00%
$ 1,707 $ 60
Jan 6 $ 0.000042
-16.00%
$ 1,916 $ 279
Dec 30 $ 0.000055
+12.24%
$ 2,082 $ 108
Dec 23 $ 0.000052
-16.13%
$ 2,040 $ 118
Dec 16 $ 0.000062
-16.22%
$ 2,582 $ 133
Dec 9 $ 0.000071
+47.92%
$ 3,082 $ 63
Dec 2 $ 0.000048
+0.00%
$ 1,999 $ 41
Nov 25 $ 0.000048
-4.00%
$ 1,999 $ 92
Nov 18 $ 0.00005
+21.95%
$ 2,124 $ 45
Nov 11 $ 0.000043
+4.88%
$ 1,707 $ 57
Nov 4 $ 0.000045
+9.76%
$ 1,707 $ 154
Oct 28 $ 0.000041
-10.87%
$ 1,707 $ 694
Oct 21 $ 0.000046
-41.77%
$ 1,916 $ 903
Oct 14 $ 0.000079
+79.55%
$ 3,290 $ 1,221
Oct 7 $ 0.000046
-2.13%
$ 1,832 $ 807
Sep 30 $ 0.000049
-14.04%
$ 1,957 $ 638
Sep 23 $ 0.000059
-39.80%
$ 2,374 $ 242
Sep 16 $ 0.000096
-22.58%
$ 4,081 $ 424
Sep 9 $ 0.000114
-25.49%
$ 5,164 $ 1,145
Sep 2 $ 0.000151
+14.39%
$ 6,330 $ 780
Aug 26 $ 0.00013
-42.73%
$ 5,413 $ 1,836
Aug 19 $ 0.000244
-31.07%
$ 9,453 $ 4,913
Aug 12 $ 0.00045
+4.90%
$ 14,741 $ 12,410
Aug 5 $ 0.000407
-3.78%
$ 17,864 $ 10,688
Jul 29 $ 0.000644
+292.68%
$ 17,615 $ 7,269
Jul 22 $ 0.000164
+51.85%
$ 6,829 $ 3,460
Jul 15 $ 0.00009
+45.16%
$ 4,539 $ 1,479
Jul 8 $ 0.000056
+27.27%
$ 2,582 $ 238
Jul 1 $ 0.000043
-4.44%
$ 1,832 $ 62
Jun 24 $ 0.000043
+0.00%
$ 1,874 $ 58
Jun 17 $ 0.000041
+2.50%
$ -- $ 39
Jun 10 $ 0.00004
-21.57%
$ 1,666 $ 130
Jun 3 $ 0.000053
-28.38%
$ 2,165 $ 172
May 27 $ 0.000074
-1.33%
$ 3,082 $ 222
May 20 $ 0.000074
-25.25%
$ 3,123 $ 195
Download