Mangonote Historical Data

MNN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.000046
+0.00%
$1,916 $6
Oct 26, 2024 $0.000046
+6.98%
$1,916 $16
Oct 25, 2024 $0.000043
-2.27%
$1,791 $38
Oct 24, 2024 $0.000044
+4.76%
$1,832 $6
Oct 23, 2024 $0.00005
+16.28%
$2,082 $9
Oct 22, 2024 $0.000052
-32.47%
$2,165 $53
Oct 21, 2024 $0.000077
-2.53%
$3,206 $782
Oct 20, 2024 $0.000079
+29.51%
$3,290 $417
Oct 19, 2024 $0.000061
-1.61%
$2,540 $7
Oct 18, 2024 $0.000074
+32.14%
$3,082 $259
Oct 17, 2024 $0.000056
+30.23%
$2,332 $76
Oct 16, 2024 $0.000047
+0.00%
$1,957 $86
Oct 15, 2024 $0.000047
-4.08%
$1,957 $306
Oct 14, 2024 $0.000049
+11.36%
$2,040 $70
Oct 13, 2024 $0.000044
-4.35%
$1,832 $6
Oct 12, 2024 $0.000046
+2.22%
$1,916 $72
Oct 11, 2024 $0.000045
+0.00%
$1,874 $88
Oct 10, 2024 $0.000045
-4.26%
$1,874 $3
Oct 9, 2024 $0.000047
-6.00%
$1,957 $133
Oct 8, 2024 $0.00005
+0.00%
$2,082 $161
Oct 7, 2024 $0.00005
+6.38%
$2,082 $350
Oct 6, 2024 $0.000047
-4.08%
$1,957 $213
Oct 5, 2024 $0.000049
+0.00%
$2,040 $111
Oct 4, 2024 $0.000049
-3.92%
$2,040 $11
Oct 3, 2024 $0.000051
-10.53%
$2,124 $155
Oct 2, 2024 $0.000057
-3.39%
$2,374 $135
Oct 1, 2024 $0.000059
+3.51%
$2,457 $180
Sep 30, 2024 $0.000057
+0.00%
$2,374 $45
Sep 29, 2024 $0.000057
-3.39%
$2,374 $59
Sep 28, 2024 $0.000059
-1.67%
$2,457 $126
Sep 27, 2024 $0.00006
-7.69%
$2,499 $20
Sep 26, 2024 $0.000064
-5.88%
$2,665 $35
Sep 25, 2024 $0.000069
-8.00%
$2,873 $19
Sep 24, 2024 $0.000075
-18.48%
$3,123 $23
Sep 23, 2024 $0.000093
-5.10%
$3,873 $18
Sep 22, 2024 $0.000098
+2.08%
$4,081 $26
Sep 21, 2024 $0.000096
-4.00%
$3,998 $13
Sep 20, 2024 $0.0001
-3.85%
$4,164 $23
Sep 19, 2024 $0.000104
-6.31%
$4,331 $32
Sep 18, 2024 $0.000111
+5.71%
$4,622 $60
Sep 17, 2024 $0.000105
-0.94%
$4,372 $32
Sep 16, 2024 $0.000106
-14.52%
$4,414 $265
Sep 15, 2024 $0.000124
+8.77%
$5,164 $496
Sep 14, 2024 $0.000114
+8.57%
$4,747 $122
Sep 13, 2024 $0.000105
+3.96%
$4,372 $155
Sep 12, 2024 $0.000101
-27.86%
$4,206 $532
Sep 11, 2024 $0.00014
-3.45%
$5,830 $77
Sep 10, 2024 $0.000145
-2.03%
$6,038 $19
Sep 9, 2024 $0.000147
-3.92%
$6,121 $240
Sep 8, 2024 $0.000152
+0.66%
$6,330 $197