Mangonote Historical Data

MNN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.000085
+7.59%
$3,540 $233
Jul 18, 2024 $0.000079
+9.72%
$3,290 $421
Jul 17, 2024 $0.000072
+5.88%
$2,998 $137
Jul 16, 2024 $0.000068
+0.00%
$2,832 $178
Jul 15, 2024 $0.000068
+9.68%
$2,832 $111
Jul 14, 2024 $0.000062
+10.71%
$2,582 $69
Jul 13, 2024 $0.000056
+0.00%
$2,332 $74
Jul 12, 2024 $0.000054
+12.50%
$2,249 $16
Jul 11, 2024 $0.000048
+17.07%
$1,999 $103
Jul 10, 2024 $0.000041
-6.82%
$1,707 $32
Jul 9, 2024 $0.000044
+0.00%
$1,832 $6
Jul 8, 2024 $0.000044
+0.00%
$1,832 $7
Jul 7, 2024 $0.000044
+2.33%
$1,832 $5
Jul 6, 2024 $0.000043
-6.52%
$1,791 $8
Jul 5, 2024 $0.000046
+4.55%
$1,916 $14
Jul 4, 2024 $0.000044
-6.38%
$1,832 $10
Jul 3, 2024 $0.000047
-4.08%
$1,957 $12
Jul 2, 2024 $0.000049
+4.26%
$2,040 $9
Jul 1, 2024 $0.000047
+4.44%
$1,957 $9
Jun 30, 2024 $0.000045
+4.65%
$1,874 $21
Jun 29, 2024 $0.000043
+2.38%
$1,791 $8
Jun 28, 2024 $0.000042
+2.44%
$1,749 $10
Jun 27, 2024 $0.000041
+0.00%
$1,707 $6
Jun 26, 2024 $0.000041
+2.50%
$1,707 $20
Jun 25, 2024 $0.000041
-4.65%
$1,707 $14
Jun 20, 2024 $0.000041
+2.50%
$-- $8
Jun 19, 2024 $0.00004
+0.00%
$1,666 $8
Jun 18, 2024 $0.00004
+0.00%
$1,666 $6
Jun 17, 2024 $0.00004
+0.00%
$1,666 $16
Jun 16, 2024 $0.00004
+0.00%
$1,666 $6
Jun 15, 2024 $0.00004
+0.00%
$1,666 $11
Jun 14, 2024 $0.000041
+2.50%
$1,707 $10
Jun 13, 2024 $0.00004
+0.00%
$1,666 $5
Jun 12, 2024 $0.00004
-16.67%
$1,666 $8
Jun 11, 2024 $0.000048
-7.69%
$1,999 $46
Jun 10, 2024 $0.000052
+1.96%
$2,165 $50
Jun 9, 2024 $0.000052
-1.89%
$2,165 $7
Jun 8, 2024 $0.000053
+0.00%
$2,207 $11
Jun 7, 2024 $0.000053
+0.00%
$2,207 $8
Jun 6, 2024 $0.000053
-8.62%
$2,207 $32
Jun 5, 2024 $0.000058
-10.77%
$2,415 $71
Jun 4, 2024 $0.000065
-8.45%
$2,707 $18
Jun 3, 2024 $0.00007
-5.41%
$2,915 $31
Jun 2, 2024 $0.000074
+8.82%
$3,082 $38
Jun 1, 2024 $0.000068
-1.45%
$2,832 $20
May 31, 2024 $0.000069
-6.76%
$2,873 $52
May 30, 2024 $0.000074
-1.33%
$3,082 $20
May 29, 2024 $0.000075
-1.32%
$3,123 $39
May 28, 2024 $0.000076
+1.33%
$3,165 $36
May 27, 2024 $0.000074
-1.33%
$3,082 $16