Mangonote Historical Data

MNN
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000022
+0.00%
$-- $1
Feb 3, 2025 $0.000022
+4.76%
$916 $1
Feb 2, 2025 $0.000021
+0.00%
$874 $1
Feb 1, 2025 $0.000021
-4.55%
$874 $3
Jan 31, 2025 $0.000022
-4.35%
$916 $18
Jan 30, 2025 $0.000023
-8.00%
$958 $2
Jan 29, 2025 $0.000025
+0.00%
$1,041 $30
Jan 28, 2025 $0.000025
-32.43%
$1,041 $10
Jan 27, 2025 $0.000037
-7.50%
$1,541 $25
Jan 26, 2025 $0.00004
+21.21%
$1,666 $17
Jan 25, 2025 $0.000033
+6.45%
$1,374 $0
Jan 24, 2025 $0.00003
-3.23%
$1,249 $27
Jan 23, 2025 $0.000031
-13.89%
$1,291 $19
Jan 22, 2025 $0.000036
-2.70%
$1,499 $20
Jan 21, 2025 $0.000036
-10.00%
$1,499 $12
Jan 20, 2025 $0.00004
-2.44%
$1,666 $4
Jan 19, 2025 $0.000041
-10.87%
$1,707 $6
Jan 18, 2025 $0.000046
+0.00%
$1,916 $10
Jan 17, 2025 $0.000046
+21.05%
$1,916 $6
Jan 16, 2025 $0.000038
-2.56%
$1,582 $4
Jan 15, 2025 $0.000039
-13.33%
$1,624 $5
Jan 14, 2025 $0.000045
+25.00%
$1,874 $22
Jan 13, 2025 $0.000035
-23.91%
$1,457 $14
Jan 12, 2025 $0.000046
+9.52%
$1,916 $23
Jan 11, 2025 $0.000042
+5.00%
$1,749 $3
Jan 10, 2025 $0.00004
+0.00%
$1,666 $27
Jan 9, 2025 $0.00004
-20.00%
$1,666 $238
Jan 8, 2025 $0.00005
+2.04%
$2,082 $3
Jan 7, 2025 $0.000049
+0.00%
$2,040 $5
Jan 6, 2025 $0.000049
-2.00%
$2,040 $3
Jan 5, 2025 $0.00005
-9.09%
$2,082 $5
Jan 4, 2025 $0.000055
+0.00%
$2,290 $5
Jan 3, 2025 $0.000055
-1.79%
$2,290 $5
Jan 2, 2025 $0.000056
+60.00%
$2,332 $55
Jan 1, 2025 $0.000035
-16.67%
$1,457 $6
Dec 31, 2024 $0.000042
-8.70%
$1,749 $28
Dec 30, 2024 $0.000046
-6.12%
$1,916 $9
Dec 29, 2024 $0.000049
-5.77%
$2,040 $4
Dec 28, 2024 $0.000052
+0.00%
$2,165 $5
Dec 27, 2024 $0.000052
+6.12%
$2,165 $6
Dec 26, 2024 $0.000049
-2.00%
$2,040 $4
Dec 25, 2024 $0.00005
-20.63%
$2,082 $22
Dec 24, 2024 $0.000063
-7.35%
$2,623 $75
Dec 23, 2024 $0.000068
+9.68%
$2,832 $7
Dec 22, 2024 $0.000062
+0.00%
$2,582 $2
Dec 21, 2024 $0.000062
-7.46%
$2,582 $11
Dec 20, 2024 $0.000067
+26.42%
$2,790 $21
Dec 19, 2024 $0.000085
-5.56%
$3,540 $23
Dec 18, 2024 $0.00009
+28.57%
$3,748 $50
Dec 17, 2024 $0.00007
-1.41%
$2,915 $18
Download