Pi Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.838
-41.78%
$ -- $ 268
Aug 2, 2025 $ 0.84
+511.38%
$ 7,396 $ 25
Aug 1, 2025 $ 0.206
+74.16%
$ 1,224 $ 38
Jul 31, 2025 $ 0.109
-15.35%
$ 968 $ 13
Jul 30, 2025 $ 0.122
-1.55%
$ 1,087 $ 66
Jul 29, 2025 $ 0.125
+2.62%
$ 1,110 $ 53
Jul 28, 2025 $ 0.123
-3.64%
$ 1,096 $ 8
Jul 27, 2025 $ 0.128
-2.99%
$ 1,133 $ 136
Jul 26, 2025 $ 0.129
+37.16%
$ 1,157 $ 1,298
Jul 25, 2025 $ 0.0944
+25.86%
$ 839 $ 279
Jul 24, 2025 $ 0.075
-31.44%
$ 667 $ 125
Jul 23, 2025 $ 0.109
-12.07%
$ 970 $ 202
Jul 22, 2025 $ 0.133
+64.11%
$ 1,185 $ 606
Jul 21, 2025 $ 0.0812
-87.98%
$ 721 $ 992
Jul 20, 2025 $ 0.673
+3.13%
$ 5,986 $ 134
Jul 19, 2025 $ 0.653
+0.43%
$ 5,804 $ 15
Jul 18, 2025 $ 0.649
+1.28%
$ 5,768 $ 29
Jul 17, 2025 $ 0.643
+2.55%
$ 5,712 $ 5
Jul 16, 2025 $ 0.627
+1.90%
$ 5,574 $ 14
Jul 15, 2025 $ 0.617
+1.73%
$ 5,482 $ 56
Jul 14, 2025 $ 0.607
-0.83%
$ 5,395 $ 80
Jul 13, 2025 $ 0.611
+1.17%
$ 5,433 $ 13
Jul 12, 2025 $ 0.603
-1.50%
$ 5,363 $ 47
Jul 11, 2025 $ 0.612
+1.59%
$ 5,440 $ 94
Jul 10, 2025 $ 0.605
+1.73%
$ 5,369 $ 24
Jul 9, 2025 $ 0.595
+1.07%
$ 5,287 $ 21
Jul 8, 2025 $ 0.588
-0.82%
$ 5,227 $ 25
Jul 7, 2025 $ 0.593
+0.59%
$ 5,270 $ 2
Jul 6, 2025 $ 0.596
-0.35%
$ 5,294 $ 77
Jul 5, 2025 $ 0.598
-1.91%
$ 5,312 $ 85
Jul 4, 2025 $ 0.609
-9.32%
$ 5,414 $ 623
Jul 3, 2025 $ 0.672
+1.71%
$ 5,971 $ 42
Jul 2, 2025 $ 0.66
+1.16%
$ 5,869 $ 25
Jul 1, 2025 $ 0.653
-2.11%
$ 5,802 $ 49
Jun 30, 2025 $ 0.667
-0.28%
$ 5,931 $ 235
Jun 27, 2025 $ 0.635
+0.33%
$ -- $ 38
Jun 26, 2025 $ 0.632
+1.45%
$ 5,619 $ 120
Jun 25, 2025 $ 0.623
-2.83%
$ 5,541 $ 242
Jun 24, 2025 $ 0.641
+1.10%
$ 5,697 $ 43
Jun 23, 2025 $ 0.635
-8.21%
$ 5,646 $ 306
Jun 22, 2025 $ 0.691
+0.74%
$ 6,144 $ 99
Jun 21, 2025 $ 0.685
-8.72%
$ 6,091 $ 728
Jun 20, 2025 $ 0.751
+13.80%
$ 6,674 $ 1,119
Download