ZOOM Web5 Historical Data

ZOOM
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 PM $0
--%
$-- $0
Aug 16, 9 PM $0.0₁₄547
+0.00%
$-- $0
Aug 16, 7 AM $0.0₈291
+0.00%
$-- $0
Aug 15, 8 PM $0.0000181
+0.00%
$-- $45,062
Aug 15, 6 PM $0.0000181
+0.00%
$-- $45,183
Aug 15, 4 PM $0.0000173
+0.82%
$-- $45,179
Aug 15, 2 PM $0.0000171
+0.00%
$-- $44,648
Aug 15, 1 PM $0.000018
+8.71%
$-- $44,514
Aug 15, 2 AM $0.0000157
+0.00%
$-- $47,318
Aug 15, 12 AM $0.0000159
-0.60%
$-- $47,020
Aug 14, 11 PM $0.0000158
+0.00%
$-- $46,691
Aug 14, 9 PM $0.0000158
-99.89%
$-- $46,725
Aug 14, 8 PM $0.014
+35.27%
$-- $2,592
Aug 14, 1 PM $0.00999
-13.29%
$-- $2,269
Aug 14, 12 PM $0.0118
-9.31%
$-- $1,776
Aug 14, 11 AM $0.013
-2.12%
$-- $783
Download