Sinergy Cycle Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000196
+13,582.88%
$ -- $ 7
Mar 29, 12 PM $ 0.0000244
-49.90%
$ -- $ 227
Mar 29, 11 AM $ 0.0000133
+8.58%
$ -- $ 56
Mar 29, 10 AM $ 0.0000217
+36.53%
$ -- $ 5
Mar 29, 9 AM $ 0.0₅681
+667.58%
$ -- $ 4
Mar 29, 8 AM $ 0.0₅209
+143.82%
$ -- $ 10
Mar 29, 7 AM $ 0.0₆86
-3.13%
$ -- $ 15
Mar 29, 6 AM $ 0.0₆904
-0.90%
$ -- $ 15
Mar 28, 6 PM $ 0.0000697
+0.00%
$ -- $ 384
Mar 28, 5 PM $ 0.000201
+191.79%
$ -- $ 192
Mar 28, 4 PM $ 0.0000221
+7.59%
$ -- $ 31
Mar 28, 3 PM $ 0.0000274
+6.05%
$ -- $ 3
Mar 28, 12 PM $ 0.0000199
+16.44%
$ -- $ 4
Mar 28, 5 AM $ 0.212
+0.88%
$ -- $ 0
Mar 28, 3 AM $ 0.213
+0.00%
$ -- $ 0
Mar 27, 10 PM $ 0.212
+0.00%
$ -- $ 0
Mar 26, 8 AM $ 0.247
-1.27%
$ -- $ 5
Mar 26, 7 AM $ 0.242
+0.21%
$ -- $ 4
Download