C2X Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.62
+5.08%
$ -- $ 75,371
Jan 2023 $ 0.589
+96.48%
$ -- $ 48,228
Dec 2022 $ 0.3
-31.67%
$ -- $ 356,385
Nov 2022 $ 2.28
+308.67%
$ -- $ 29.52 million
Oct 2022 $ 3.09
+430.78%
$ -- $ 20.92 million
Sep 2022 $ 0.582
-81.11%
$ -- $ 14.52 million
Aug 2022 $ 3.08
+217.06%
$ -- $ 49.23 million
Jul 2022 $ 0.973
+33.05%
$ -- $ 9.63 million
Jun 2022 $ 0.731
-36.58%
$ -- $ 9.77 million
May 2022 $ 1.15
-48.27%
$ -- $ 48.37 million
Apr 2022 $ 2.23
-37.02%
$ -- $ 51.3 million
Download