C2X Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.62
+16.36%
$ -- $ 29,151
Feb 13 $ 0.533
+6.21%
$ -- $ 6,029
Feb 6 $ 0.502
+11.08%
$ -- $ 35,841
Jan 30 $ 0.452
-9.76%
$ -- $ 9,961
Jan 23 $ 0.458
-15.94%
$ -- $ 3,475
Jan 16 $ 0.544
-29.93%
$ -- $ 9,511
Jan 9 $ 0.776
+65.94%
$ -- $ 27,968
Jan 2 $ 0.47
+42.59%
$ -- $ 1,521
Dec 26 $ 0.3
+5.32%
$ -- $ 242
Dec 19 $ 0.257
-0.81%
$ -- $ 9
Dec 12 $ 0.259
-87.69%
$ -- $ 8,349
Dec 5 $ 2.17
+422.90%
$ -- $ 10,087
Nov 28 $ 2.28
+409.83%
$ -- $ 2.34 million
Nov 21 $ 2.39
-9.53%
$ -- $ 5.23 million
Nov 14 $ 2.53
+14.03%
$ -- $ 5.88 million
Nov 7 $ 2.1
+300.21%
$ -- $ 6.02 million
Oct 31 $ 3.21
+479.35%
$ -- $ 8.86 million
Oct 24 $ 3.2
+410.16%
$ -- $ 8.43 million
Oct 17 $ 3.24
+404.30%
$ -- $ 6.53 million
Oct 10 $ 0.642
+2.27%
$ -- $ 3.27 million
Oct 3 $ 0.628
+9.03%
$ -- $ 1.38 million
Sep 26 $ 0.576
+5.42%
$ -- $ 2.22 million
Sep 19 $ 0.599
-22.96%
$ -- $ 4.04 million
Sep 12 $ 0.777
-3.44%
$ -- $ 2.19 million
Sep 5 $ 0.804
+0.71%
$ -- $ 4.33 million
Aug 29 $ 0.799
-76.45%
$ -- $ 6.23 million
Aug 22 $ 3.39
+1.10%
$ -- $ 12.1 million
Aug 15 $ 3.35
-2.16%
$ -- $ 13.3 million
Aug 8 $ 3.43
+261.95%
$ -- $ 16.14 million
Aug 1 $ 0.947
-2.64%
$ -- $ 2.95 million
Jul 25 $ 0.973
+31.02%
$ -- $ 2.54 million
Jul 18 $ 0.74
+3.78%
$ -- $ 1.71 million
Jul 11 $ 0.714
-1.55%
$ -- $ 2.68 million
Jul 4 $ 0.725
-2.67%
$ -- $ 1.8 million
Jun 27 $ 0.745
+2.80%
$ -- $ 3.47 million
Jun 20 $ 0.725
+0.17%
$ -- $ 1.22 million
Jun 13 $ 0.724
-21.33%
$ -- $ 2.12 million
Jun 6 $ 0.92
+1.79%
$ -- $ 2.25 million
May 30 $ 0.904
-22.52%
$ -- $ 2.37 million
May 23 $ 1.17
-1.03%
$ -- $ 4.32 million
May 16 $ 1.18
+44.25%
$ -- $ 6.22 million
May 9 $ 0.817
-59.97%
$ -- $ 20.3 million
May 2 $ 2.04
-10.20%
$ -- $ 14.33 million
Apr 25 $ 2.27
-36.83%
$ -- $ 22.5 million
Apr 18 $ 3.6
-2.85%
$ -- $ 14 million
Apr 11 $ 3.71
+4.73%
$ -- $ 17.24 million
Download