C2X Historical Data

CTX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.83
+3.25%
$ -- $ 991,547
Sep 8, 2022 $ 0.804
+4.14%
$ -- $ 503,045
Sep 7, 2022 $ 0.772
-1.42%
$ -- $ 543,083
Sep 6, 2022 $ 0.783
-4.14%
$ -- $ 875,251
Sep 5, 2022 $ 0.817
+2.28%
$ -- $ 385,525
Sep 4, 2022 $ 0.799
-1.47%
$ -- $ 162,020
Sep 3, 2022 $ 0.81
+1.76%
$ -- $ 224,465
Sep 2, 2022 $ 0.797
-1.70%
$ -- $ 317,576
Sep 1, 2022 $ 0.811
-73.72%
$ -- $ 776,029
Aug 31, 2022 $ 3.08
-0.78%
$ -- $ 1.62 million
Aug 30, 2022 $ 3.11
-3.69%
$ -- $ 1.54 million
Aug 29, 2022 $ 3.23
-4.84%
$ -- $ 1.58 million
Aug 28, 2022 $ 3.39
+5.57%
$ -- $ 1.47 million
Aug 27, 2022 $ 3.21
+2.53%
$ -- $ 1.59 million
Aug 26, 2022 $ 3.13
-4.09%
$ -- $ 1.62 million
Aug 25, 2022 $ 3.27
-1.64%
$ -- $ 1.79 million
Aug 24, 2022 $ 3.32
+11.80%
$ -- $ 1.75 million
Aug 23, 2022 $ 2.97
-7.96%
$ -- $ 2.22 million
Aug 22, 2022 $ 3.22
-3.86%
$ -- $ 1.66 million
Aug 21, 2022 $ 3.35
+4.54%
$ -- $ 1.63 million
Aug 20, 2022 $ 3.21
+8.45%
$ -- $ 1.77 million
Aug 19, 2022 $ 2.96
-13.84%
$ -- $ 2.05 million
Aug 18, 2022 $ 3.43
-0.90%
$ -- $ 1.98 million
Aug 17, 2022 $ 3.46
-1.45%
$ -- $ 1.99 million
Aug 16, 2022 $ 3.52
+3.46%
$ -- $ 1.56 million
Aug 15, 2022 $ 3.4
-0.88%
$ -- $ 2.31 million
Aug 14, 2022 $ 3.43
-6.20%
$ -- $ 2.35 million
Aug 13, 2022 $ 3.65
-2.46%
$ -- $ 1.91 million
Aug 12, 2022 $ 3.75
+4.86%
$ -- $ 1.98 million
Aug 11, 2022 $ 3.57
+2.31%
$ -- $ 2.09 million
Aug 10, 2022 $ 3.49
+7.05%
$ -- $ 1.88 million
Aug 9, 2022 $ 3.26
-9.29%
$ -- $ 3.23 million
Aug 8, 2022 $ 3.6
+279.78%
$ -- $ 2.7 million
Aug 7, 2022 $ 0.947
+3.30%
$ -- $ 184,765
Aug 6, 2022 $ 0.917
+0.66%
$ -- $ 222,945
Aug 5, 2022 $ 0.911
-2.09%
$ -- $ 220,164
Aug 4, 2022 $ 0.931
+6.46%
$ -- $ 679,661
Aug 3, 2022 $ 0.874
-1.37%
$ -- $ 376,029
Aug 2, 2022 $ 0.886
-0.61%
$ -- $ 462,185
Aug 1, 2022 $ 0.892
-8.32%
$ -- $ 800,694
Jul 31, 2022 $ 0.973
+14.92%
$ -- $ 1.43 million
Jul 30, 2022 $ 0.846
+13.82%
$ -- $ 524,292
Jul 29, 2022 $ 0.744
+3.16%
$ -- $ 339,880
Jul 28, 2022 $ 0.721
+1.79%
$ -- $ 87,518
Jul 27, 2022 $ 0.709
-3.70%
$ -- $ 104,193
Jul 26, 2022 $ 0.736
+1.35%
$ -- $ 31,355
Jul 25, 2022 $ 0.727
-2.13%
$ -- $ 28,622
Jul 24, 2022 $ 0.74
+0.88%
$ -- $ 20,696
Jul 23, 2022 $ 0.734
-0.38%
$ -- $ 52,197
Jul 22, 2022 $ 0.737
-0.87%
$ -- $ 37,512