C2X Historical Data

CTX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.743
-2.48%
$ -- $ 671,639
Jul 20, 2022 $ 0.762
+1.39%
$ -- $ 408,909
Jul 19, 2022 $ 0.752
+0.94%
$ -- $ 264,002
Jul 18, 2022 $ 0.745
+4.37%
$ -- $ 258,373
Jul 17, 2022 $ 0.714
+0.32%
$ -- $ 271,886
Jul 16, 2022 $ 0.711
-1.53%
$ -- $ 387,028
Jul 15, 2022 $ 0.723
+5.03%
$ -- $ 328,170
Jul 14, 2022 $ 0.688
-1.65%
$ -- $ 367,677
Jul 13, 2022 $ 0.699
+2.50%
$ -- $ 287,937
Jul 12, 2022 $ 0.682
-1.36%
$ -- $ 573,406
Jul 11, 2022 $ 0.692
-4.61%
$ -- $ 468,471
Jul 10, 2022 $ 0.725
-1.19%
$ -- $ 319,605
Jul 9, 2022 $ 0.734
-0.64%
$ -- $ 150,137
Jul 8, 2022 $ 0.739
+0.55%
$ -- $ 356,931
Jul 7, 2022 $ 0.735
+2.37%
$ -- $ 439,041
Jul 6, 2022 $ 0.718
-0.01%
$ -- $ 180,599
Jul 5, 2022 $ 0.718
-0.84%
$ -- $ 210,277
Jul 4, 2022 $ 0.727
-2.46%
$ -- $ 140,420
Jul 3, 2022 $ 0.745
+3.60%
$ -- $ 152,621
Jul 2, 2022 $ 0.719
-1.55%
$ -- $ 305,422
Jul 1, 2022 $ 0.73
-0.09%
$ -- $ 434,049
Jun 30, 2022 $ 0.731
-0.25%
$ -- $ 720,056
Jun 29, 2022 $ 0.733
+2.73%
$ -- $ 989,301
Jun 28, 2022 $ 0.713
+1.04%
$ -- $ 495,100
Jun 27, 2022 $ 0.706
-2.58%
$ -- $ 368,631
Jun 26, 2022 $ 0.725
-0.97%
$ -- $ 206,741
Jun 25, 2022 $ 0.732
+2.36%
$ -- $ 101,330
Jun 24, 2022 $ 0.715
+3.54%
$ -- $ 207,702
Jun 23, 2022 $ 0.691
-2.18%
$ -- $ 126,781
Jun 22, 2022 $ 0.706
-5.64%
$ -- $ 286,694
Jun 21, 2022 $ 0.749
+6.43%
$ -- $ 132,951
Jun 20, 2022 $ 0.703
-2.86%
$ -- $ 153,335
Jun 19, 2022 $ 0.724
+4.94%
$ -- $ 213,620
Jun 18, 2022 $ 0.69
-2.43%
$ -- $ 177,643
Jun 17, 2022 $ 0.708
+0.07%
$ -- $ 166,165
Jun 16, 2022 $ 0.707
-10.47%
$ -- $ 138,323
Jun 15, 2022 $ 0.789
-86.74%
$ -- $ 318,649
Jun 14, 2022 $ 0.8
+10.40%
$ -- $ 305,453
Jun 13, 2022 $ 0.724
-21.28%
$ -- $ 796,903
Jun 12, 2022 $ 0.92
+2.02%
$ -- $ 433,694
Jun 11, 2022 $ 0.902
-1.18%
$ -- $ 256,359
Jun 10, 2022 $ 0.913
-2.35%
$ -- $ 231,748
Jun 9, 2022 $ 0.936
+1.67%
$ -- $ 247,403
Jun 8, 2022 $ 0.92
-10.70%
$ -- $ 320,641
Jun 7, 2022 $ 1.03
+8.49%
$ -- $ 479,467
Jun 6, 2022 $ 0.95
+5.08%
$ -- $ 283,824
Jun 5, 2022 $ 0.904
-12.07%
$ -- $ 471,759
Jun 4, 2022 $ 1.03
-3.85%
$ -- $ 143,286
Jun 3, 2022 $ 1.07
-3.69%
$ -- $ 420,208
Jun 2, 2022 $ 1.11
-0.73%
$ -- $ 257,899