C2X Historical Data

CTX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 1.12
-2.97%
$ -- $ 315,823
May 31, 2022 $ 1.15
+0.86%
$ -- $ 324,401
May 30, 2022 $ 1.14
-2.06%
$ -- $ 438,868
May 29, 2022 $ 1.17
+6.77%
$ -- $ 211,285
May 28, 2022 $ 1.09
-5.58%
$ -- $ 355,881
May 27, 2022 $ 1.16
-0.97%
$ -- $ 844,197
May 26, 2022 $ 1.17
-7.43%
$ -- $ 1.18 million
May 25, 2022 $ 1.26
+12.53%
$ -- $ 826,437
May 24, 2022 $ 1.12
-5.51%
$ -- $ 403,037
May 23, 2022 $ 1.19
+0.73%
$ -- $ 491,683
May 22, 2022 $ 1.18
-1.82%
$ -- $ 526,744
May 21, 2022 $ 1.2
+9.08%
$ -- $ 420,481
May 20, 2022 $ 1.1
-12.11%
$ -- $ 1.2 million
May 19, 2022 $ 1.25
+37.37%
$ -- $ 1.23 million
May 18, 2022 $ 0.912
+3.43%
$ -- $ 1.01 million
May 17, 2022 $ 0.881
+6.25%
$ -- $ 463,016
May 16, 2022 $ 0.829
+1.45%
$ -- $ 1.36 million
May 15, 2022 $ 0.817
+3.77%
$ -- $ 855,064
May 14, 2022 $ 0.788
+8.69%
$ -- $ 760,083
May 13, 2022 $ 0.725
+28.81%
$ -- $ 1.94 million
May 12, 2022 $ 0.563
-30.31%
$ -- $ 2.12 million
May 11, 2022 $ 0.807
-19.85%
$ -- $ 6.49 million
May 10, 2022 $ 1
-37.40%
$ -- $ 3.84 million
May 9, 2022 $ 1.6
-21.63%
$ -- $ 4.3 million
May 8, 2022 $ 2.04
-3.73%
$ -- $ 1.01 million
May 7, 2022 $ 2.12
-2.81%
$ -- $ 772,658
May 6, 2022 $ 2.18
-1.13%
$ -- $ 1.3 million
May 5, 2022 $ 2.21
-8.42%
$ -- $ 2.03 million
May 4, 2022 $ 2.41
+15.91%
$ -- $ 2.56 million
May 3, 2022 $ 2.07
-6.19%
$ -- $ 1.72 million
May 2, 2022 $ 2.21
-2.91%
$ -- $ 4.93 million
May 1, 2022 $ 2.27
+2.06%
$ -- $ 2.44 million
Apr 30, 2022 $ 2.23
-18.54%
$ -- $ 4.17 million
Apr 29, 2022 $ 2.74
-9.56%
$ -- $ 2.41 million
Apr 28, 2022 $ 3.02
-10.23%
$ -- $ 4.8 million
Apr 27, 2022 $ 3.36
+7.71%
$ -- $ 2.38 million
Apr 26, 2022 $ 3.12
-10.71%
$ -- $ 3.47 million
Apr 25, 2022 $ 3.49
-2.95%
$ -- $ 2.83 million
Apr 24, 2022 $ 3.6
-2.73%
$ -- $ 1.86 million
Apr 23, 2022 $ 3.7
+0.36%
$ -- $ 627,645
Apr 22, 2022 $ 3.69
-5.56%
$ -- $ 1.07 million
Apr 21, 2022 $ 3.9
+3.31%
$ -- $ 1.97 million
Apr 20, 2022 $ 3.78
-4.98%
$ -- $ 3.15 million
Apr 19, 2022 $ 3.98
+4.52%
$ -- $ 2.9 million
Apr 18, 2022 $ 3.81
+2.70%
$ -- $ 2.42 million
Apr 17, 2022 $ 3.71
-2.86%
$ -- $ 2.09 million
Apr 16, 2022 $ 3.81
+3.49%
$ -- $ 907,906
Apr 15, 2022 $ 3.69
+10.09%
$ -- $ 2.7 million
Apr 14, 2022 $ 3.35
-5.71%
$ -- $ 1.83 million
Apr 13, 2022 $ 3.55
+14.23%
$ -- $ 2.65 million