C2X Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.62
+9.20%
$ -- $ 9,389
Feb 23, 2023 $ 0.567
-13.20%
$ -- $ 7,569
Feb 22, 2023 $ 0.653
+27.91%
$ -- $ 12,130
Feb 21, 2023 $ 0.511
+3.41%
$ -- $ 5
Feb 20, 2023 $ 0.495
-7.15%
$ -- $ 59
Feb 19, 2023 $ 0.533
-3.54%
$ -- $ 2
Feb 18, 2023 $ 0.552
+0.26%
$ -- $ 119
Feb 17, 2023 $ 0.55
-9.28%
$ -- $ 2,096
Feb 16, 2023 $ 0.606
+21.30%
$ -- $ 3,512
Feb 15, 2023 $ 0.499
-1.21%
$ -- $ 214
Feb 14, 2023 $ 0.505
-0.09%
$ -- $ 64
Feb 13, 2023 $ 0.505
+0.76%
$ -- $ 22
Feb 12, 2023 $ 0.502
-10.34%
$ -- $ 137
Feb 11, 2023 $ 0.559
-3.94%
$ -- $ 2,668
Feb 10, 2023 $ 0.582
-3.21%
$ -- $ 1,511
Feb 9, 2023 $ 0.603
-1.70%
$ -- $ 6,105
Feb 8, 2023 $ 0.613
-18.41%
$ -- $ 16,523
Feb 7, 2023 $ 0.751
-44.88%
$ -- $ 1,752
Feb 6, 2023 $ 1.37
+202.13%
$ -- $ 7,144
Feb 5, 2023 $ 0.452
+9.74%
$ -- $ 365
Feb 4, 2023 $ 0.412
+38.68%
$ -- $ 667
Feb 3, 2023 $ 0.297
-60.30%
$ -- $ 3,207
Feb 2, 2023 $ 0.64
+0.16%
$ -- $ 26
Feb 1, 2023 $ 0.64
+8.45%
$ -- $ 86
Jan 31, 2023 $ 0.589
+34.00%
$ -- $ 4,395
Jan 30, 2023 $ 0.44
-12.16%
$ -- $ 1,215
Jan 29, 2023 $ 0.5
+9.34%
$ -- $ 40
Jan 28, 2023 $ 0.458
-8.53%
$ -- $ 164
Jan 27, 2023 $ 0.501
-0.05%
$ -- $ 1,862
Jan 26, 2023 $ 0.5
+0.18%
$ -- $ 1,401
Jan 24, 2023 $ 0.545
-0.20%
$ -- $ 14
Jan 23, 2023 $ 0.545
+0.18%
$ -- $ 34
Jan 22, 2023 $ 0.544
+6.10%
$ -- $ 365
Jan 21, 2023 $ 0.514
+19.72%
$ -- $ 1,288
Jan 20, 2023 $ 0.429
-38.36%
$ -- $ 7,837
Jan 17, 2023 $ 0.772
-0.18%
$ -- $ 11
Jan 16, 2023 $ 0.773
-0.34%
$ -- $ 11
Jan 15, 2023 $ 0.776
+12.31%
$ -- $ 7,774
Jan 14, 2023 $ 0.702
+37.77%
$ -- $ 19,826
Jan 13, 2023 $ 0.509
+5.74%
$ -- $ 15
Jan 12, 2023 $ 0.481
+2.80%
$ -- $ 52
Jan 11, 2023 $ 0.467
-0.68%
$ -- $ 156
Jan 10, 2023 $ 0.47
-2.39%
$ -- $ 50
Jan 9, 2023 $ 0.481
+2.86%
$ -- $ 95
Jan 8, 2023 $ 0.47
+0.00%
$ -- $ 13
Jan 7, 2023 $ 0.47
-7.72%
$ -- $ 13
Jan 6, 2023 $ 0.404
+22.57%
$ -- $ 912
Jan 5, 2023 $ 0.33
+0.05%
$ -- $ 583
Jan 1, 2023 $ 0.3
+0.03%
$ -- $ 102
Dec 31, 2022 $ 0.3
+5.28%
$ -- $ 102
Download