BarkBuks Historical Data

BARK
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0₅636
-1.70%
$ 6,363 $ 15
Sep 29, 2024 $ 0.0₅647
-1.16%
$ 6,468 $ 16
Aug 14, 2024 $ 0.0₅906
-1.05%
$ 9,064 $ 72
Aug 13, 2024 $ 0.0₅916
-1.11%
$ 9,162 $ 73
Jun 2, 2024 $ 0.0₅811
-2.55%
$ 8,113 $ 571
Jun 1, 2024 $ 0.0₅82
-18.43%
$ 8,200 $ 620
May 28, 2024 $ 0.0000107
-0.50%
$ -- $ 118
May 27, 2024 $ 0.0000108
-2.66%
$ 10,799 $ 119
May 26, 2024 $ 0.0000111
+0.71%
$ 11,116 $ 135
May 20, 2024 $ 0.0000141
+8.73%
$ 14,120 $ 123
May 19, 2024 $ 0.000013
+0.60%
$ 13,031 $ 73
May 14, 2024 $ 0.0₅973
-3.15%
$ 9,727 $ 58
May 13, 2024 $ 0.0₅994
-1.09%
$ 9,936 $ 59
May 12, 2024 $ 0.0000101
-0.96%
$ -- $ 28
May 11, 2024 $ 0.0000102
+0.59%
$ 10,175 $ 28
May 10, 2024 $ 0.0000128
+1.28%
$ -- $ 310
May 9, 2024 $ 0.0000126
+6.50%
$ 12,609 $ 433
May 3, 2024 $ 0.000014
-0.88%
$ -- $ 240
May 2, 2024 $ 0.0000143
+7.86%
$ 14,263 $ 454
May 1, 2024 $ 0.0000132
-2.50%
$ 13,212 $ 227
Apr 30, 2024 $ 0.0000135
+38.96%
$ 13,472 $ 267
Apr 29, 2024 $ 0.0₅971
-23.45%
$ 9,706 $ 140
Apr 28, 2024 $ 0.0000127
-24.26%
$ 12,713 $ 1,851
Apr 27, 2024 $ 0.0000187
+1.83%
$ 18,721 $ 555
Apr 26, 2024 $ 0.0000184
+13.93%
$ 18,415 $ 379
Apr 25, 2024 $ 0.0000162
+21.11%
$ 16,176 $ 695
Apr 24, 2024 $ 0.0000134
-13.27%
$ 13,354 $ 623
Apr 23, 2024 $ 0.0000154
+35.30%
$ 15,439 $ 814
Download