USDK Historical Data

USDK
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.999
-0.01%
$ 9.99 million $ 212,831
Nov 30, 7 AM $ 0.999
+0.05%
$ 9.99 million $ 161,449
Nov 29, 9 AM $ 1
-0.01%
$ 10 million $ 145,341
Nov 29, 8 AM $ 1
+0.07%
$ 10 million $ 108,740
Nov 29, 7 AM $ 1
+0.00%
$ 10 million $ 85,009
Nov 28, 1 PM $ 1
+0.01%
$ -- $ 77,578
Nov 28, 12 PM $ 0.999
-0.03%
$ -- $ 59,211
Nov 28, 11 AM $ 1
+0.05%
$ -- $ 23,698
Nov 28, 7 AM $ 0.999
+0.00%
$ -- $ 11,680
Nov 28, 5 AM $ 0.999
+0.05%
$ -- $ 10,923
Download