Bitecoa Historical Data

BITECOA
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 128,206.17
-49.53%
$ 25.64 trillion $ 99.06 million
Apr 20, 2026 $ 254,035.55
-15.04%
$ 50.81 trillion $ 50 million
Apr 19, 2026 $ 298,000
+0.00%
$ -- $ 95.36 million
Apr 18, 2026 $ 298,000
+0.00%
$ 59.6 trillion $ 95.36 million
Feb 22, 2026 $ 513.98M
+0.00%
$ -- $ 259.33 billion
Feb 21, 2026 $ 513.98M
+172,374.84%
$ 102.8 quadrillion $ 259.33 billion
Feb 20, 2026 $ 515,751.77
+0.00%
$ 103.15 trillion $ 335.24 million
Feb 19, 2026 $ 515,751.85
+2.94%
$ 103.15 trillion $ 345.41 million
Feb 18, 2026 $ 501,041.48
+0.00%
$ 100.21 trillion $ 325.68 million
Jan 2, 2026 $ 427,699
+0.00%
$ -- $ 81.69 million
Jan 1, 2026 $ 427,699
+0.00%
$ 85.54 trillion $ 81.69 million
Dec 18, 2025 $ 22.17M
-0.13%
$ -- $ 24.22 billion
Dec 17, 2025 $ 22.16M
+100.80%
$ 4.43 quadrillion $ 24.21 billion
Dec 16, 2025 $ 9.12M
+1,778.60%
$ 2.2 quadrillion $ 4.34 billion
Dec 15, 2025 $ 552,530.21
+16.71%
$ 110.51 trillion $ 155.4 million
Dec 14, 2025 $ 473,975.28
+10.79%
$ 94.45 trillion $ 138.72 million
Dec 13, 2025 $ 614,489.1
+1.04%
$ -- $ 245.67 million
Dec 12, 2025 $ 607,884.19
+21.91%
$ 121.58 trillion $ 243.15 million
Dec 11, 2025 $ 498,640.36
+16.56%
$ 99.73 trillion $ 214.16 million
Dec 7, 2025 $ 427,888
+0.00%
$ -- $ 171.16 million
Dec 6, 2025 $ 427,888
+0.46%
$ 85.58 trillion $ 171.16 million
Dec 5, 2025 $ 425,944
+0.61%
$ 85.19 trillion $ 765
Dec 4, 2025 $ 422,893.81
-0.25%
$ 1.74 trillion $ 182.56 million
Dec 2, 2025 $ 423,844
+0.00%
$ -- $ 771
Dec 1, 2025 $ 423,844
+0.00%
$ 84.77 trillion $ 771
Nov 29, 2025 $ 425,144
+0.00%
$ -- $ 1,146
Nov 28, 2025 $ 425,144
+3.16%
$ 85.03 trillion $ 1,146
Nov 27, 2025 $ 412,121
+0.15%
$ 82.42 trillion $ 767
Nov 26, 2025 $ 411,521
+2.77%
$ 82.3 trillion $ 767
Nov 25, 2025 $ 400,421
+141.78%
$ 80.08 trillion $ 4,185
Nov 23, 2025 $ 160,417
+0.00%
$ -- $ 1,524
Nov 22, 2025 $ 160,417
+0.00%
$ 32.08 trillion $ 1,524
Nov 19, 2025 $ 170,031
+0.00%
$ -- $ 757
Nov 18, 2025 $ 170,031
+0.02%
$ 34.01 trillion $ 1,131
Nov 15, 2025 $ 160,951
+0.00%
$ 32.19 trillion $ 386
Nov 14, 2025 $ 160,951
+0.00%
$ 32.19 trillion $ 386
Nov 13, 2025 $ 160,951
+0.00%
$ 32.19 trillion $ 386
Nov 12, 2025 $ 160,951
+0.00%
$ 32.19 trillion $ 386
Nov 11, 2025 $ 160,951
+0.00%
$ 32.19 trillion $ 1,930
Nov 9, 2025 $ 160,333
+0.00%
$ 32.07 trillion $ 738
Nov 8, 2025 $ 160,333
+0.00%
$ 32.07 trillion $ 738
Nov 7, 2025 $ 160,333
+6.34%
$ 32.07 trillion $ 1,475
Nov 6, 2025 $ 150,777
+15.47%
$ 30.16 trillion $ 2,242
Nov 5, 2025 $ 130,570
+0.00%
$ -- $ 744
Nov 4, 2025 $ 130,570
+0.00%
$ 26.11 trillion $ 744
Nov 3, 2025 $ 130,570
+0.02%
$ 26.11 trillion $ 2,468
Nov 2, 2025 $ 130,550
+0.00%
$ 26.11 trillion $ 1,057
Sep 25, 2025 $ 130,350
+0.00%
$ -- $ 756
Sep 24, 2025 $ 130,350
+0.00%
$ 26.07 trillion $ 756
Sep 20, 2025 $ 130,250
+0.00%
$ -- $ 378
Download