Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitecoa Historical Data

BITECOA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 PM $0.000187
+0.01%
$37,388 $260
Jun 13, 7 PM $0.000187
+0.05%
$37,379 $260
Jun 13, 6 PM $0.000187
+0.16%
$37,350 $260
Jun 13, 5 PM $0.000186
+0.55%
$37,254 $259
Jun 13, 4 PM $0.000185
+1.78%
$36,932 $258
Jun 13, 3 PM $0.000181
+0.00%
$36,286 $127
Jun 13, 2 PM $0.000181
+0.00%
$36,286 $388
Jun 13, 1 PM $0.000181
+0.00%
$36,286 $388
Jun 13, 12 PM $0.000181
+0.00%
$36,286 $388
Jun 13, 11 AM $0.000181
+0.00%
$36,286 $388
Jun 13, 10 AM $0.000181
+0.00%
$36,286 $388
Jun 13, 9 AM $0.000181
+0.00%
$36,286 $388
Jun 13, 8 AM $0.000181
+0.00%
$36,285 $388
Jun 13, 7 AM $0.000181
+0.01%
$36,285 $388
Jun 13, 6 AM $0.000181
+0.03%
$36,282 $388
Jun 13, 5 AM $0.000181
+0.12%
$36,271 $388
Jun 13, 4 AM $0.000181
+0.46%
$36,229 $388
Jun 13, 3 AM $0.00018
+1.84%
$36,065 $385
Jun 13, 2 AM $0.000177
+3.90%
$35,413 $377
Jun 13, 1 AM $0.00017
+0.00%
$34,085 $245
Jun 13, 12 AM $0.00017
+0.00%
$34,085 $245
Jun 12, 11 PM $0.00017
+0.00%
$34,085 $245
Jun 12, 10 PM $0.00017
+0.00%
$34,084 $245
Jun 12, 9 PM $0.00017
+0.00%
$34,084 $373
Jun 12, 8 PM $0.00017
+0.00%
$34,084 $373
Jun 12, 7 PM $0.00017
+0.02%
$34,083 $373
Jun 12, 6 PM $0.00017
+0.07%
$34,078 $373
Jun 12, 5 PM $0.00017
+0.27%
$34,057 $373
Jun 12, 4 PM $0.00017
+1.09%
$33,976 $373
Jun 12, 3 PM $0.000168
+0.39%
$33,651 $371
Jun 12, 2 PM $0.000159
+0.00%
$31,733 $119
Jun 12, 1 PM $0.000159
+0.00%
$31,733 $119
Jun 12, 12 PM $0.000159
+0.00%
$31,733 $119
Jun 12, 11 AM $0.000159
+0.00%
$31,733 $119
Jun 12, 10 AM $0.000159
+0.00%
$31,733 $257
Jun 12, 9 AM $0.000159
+0.00%
$31,733 $257
Jun 12, 8 AM $0.000159
+0.00%
$31,733 $257
Jun 12, 7 AM $0.000159
+0.00%
$31,733 $257
Jun 12, 6 AM $0.000159
+0.00%
$31,733 $416
Jun 12, 5 AM $0.000159
-0.01%
$31,733 $416
Jun 12, 4 AM $0.000159
-0.01%
$31,732 $416
Jun 12, 3 AM $0.000159
-0.03%
$31,730 $415
Jun 12, 2 AM $0.000159
-0.06%
$31,726 $415
Jun 12, 1 AM $0.000159
-0.14%
$31,717 $414
Jun 12, 12 AM $0.000158
+1.80%
$31,695 $412
Jun 11, 11 PM $0.000156
+3.02%
$31,248 $417
Jun 11, 10 PM $0.000153
+12.80%
$30,600 $418
Jun 11, 9 PM $0.000136
+0.00%
$27,126 $254
Jun 11, 8 PM $0.000136
+0.00%
$27,126 $254
Jun 11, 7 PM $0.000136
+0.00%
$27,126 $254