Bitecoa Historical Data

BITECOA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 22.11M
-0.09%
$ 4.42 quadrillion $ 24.18 billion
Dec 17, 8 AM $ 22.1M
-0.04%
$ 4.42 quadrillion $ 24.19 billion
Dec 17, 7 AM $ 22.09M
+0.03%
$ 4.42 quadrillion $ 24.2 billion
Dec 17, 6 AM $ 22.07M
+0.14%
$ 4.41 quadrillion $ 24.22 billion
Dec 17, 5 AM $ 22.05M
+0.63%
$ 4.41 quadrillion $ 24.27 billion
Dec 17, 4 AM $ 21.88M
+1.49%
$ 4.38 quadrillion $ 35.31 billion
Dec 17, 3 AM $ 21.52M
+4.86%
$ 4.3 quadrillion $ 35.92 billion
Dec 17, 2 AM $ 20.49M
+27.30%
$ 4.1 quadrillion $ 37.55 billion
Dec 17, 1 AM $ 16.07M
+20.59%
$ 3.21 quadrillion $ 7.65 billion
Dec 17, 12 AM $ 13.31M
+20.59%
$ 2.66 quadrillion $ 6.34 billion
Dec 16, 11 PM $ 11.02M
+20.59%
$ 2.2 quadrillion $ 5.25 billion
Dec 16, 10 PM $ 9.12M
+20.59%
$ 1.82 quadrillion $ 4.34 billion
Dec 16, 9 PM $ 7.55M
+20.59%
$ 1.51 quadrillion $ 3.6 billion
Dec 16, 8 PM $ 6.25M
+20.59%
$ 1.25 quadrillion $ 2.98 billion
Dec 16, 7 PM $ 5.18M
+20.59%
$ 1.04 quadrillion $ 2.47 billion
Dec 16, 6 PM $ 4.29M
+20.59%
$ 857.35 trillion $ 2.04 billion
Dec 16, 5 PM $ 3.55M
+20.59%
$ 709.84 trillion $ 1.69 billion
Dec 16, 4 PM $ 2.94M
+20.59%
$ 587.71 trillion $ 1.4 billion
Dec 16, 3 PM $ 2.43M
+20.59%
$ 486.6 trillion $ 1.16 billion
Dec 16, 2 PM $ 2.01M
+20.59%
$ 402.88 trillion $ 959.31 million
Dec 16, 1 PM $ 1.67M
+20.59%
$ 333.57 trillion $ 794.26 million
Dec 16, 12 PM $ 1.38M
+20.61%
$ 276.16 trillion $ 657.64 million
Dec 16, 11 AM $ 1.14M
+19.28%
$ 228.85 trillion $ 544.3 million
Dec 16, 10 AM $ 936,410.4
+18.82%
$ 187.28 trillion $ 456.92 million
Dec 16, 9 AM $ 782,235.71
+11.31%
$ 156.45 trillion $ 387.69 million
Dec 16, 8 AM $ 701,834.64
+9.56%
$ 140.37 trillion $ 328.49 million
Dec 16, 7 AM $ 602,477.91
+6.77%
$ 120.5 trillion $ 295.62 million
Dec 16, 6 AM $ 552,124.57
+30.65%
$ 110.42 trillion $ 270.92 million
Dec 16, 5 AM $ 272,071.29
+0.00%
$ 54.41 trillion $ 79.17 million
Dec 16, 1 AM $ 485,593.4
+0.00%
$ 97.12 trillion $ 106.72 million
Dec 15, 9 PM $ 552,530.21
-0.10%
$ 110.51 trillion $ 155.4 million
Dec 15, 8 PM $ 553,089.47
+0.00%
$ 110.62 trillion $ 154.97 million
Dec 15, 7 PM $ 553,089.47
+0.00%
$ 110.62 trillion $ 154.97 million
Dec 15, 6 PM $ 553,089.47
+12.83%
$ 110.62 trillion $ 154.97 million
Dec 15, 5 PM $ 490,241.31
-3.15%
$ 98.05 trillion $ 150.68 million
Dec 15, 4 PM $ 506,419.13
+0.53%
$ 101.28 trillion $ 150.57 million
Dec 15, 3 PM $ 504,149.19
+0.59%
$ 100.83 trillion $ 149.84 million
Dec 15, 2 PM $ 501,586.23
+0.59%
$ 100.32 trillion $ 149.08 million
Dec 15, 1 PM $ 499,036.3
+0.59%
$ 99.81 trillion $ 148.32 million
Dec 15, 12 PM $ 496,499.34
+0.59%
$ 99.3 trillion $ 147.57 million
Dec 15, 11 AM $ 493,975.27
+0.59%
$ 98.8 trillion $ 146.82 million
Dec 15, 10 AM $ 491,464.03
+0.59%
$ 98.29 trillion $ 146.07 million
Dec 15, 9 AM $ 488,965.56
+0.59%
$ 97.79 trillion $ 145.33 million
Dec 15, 8 AM $ 486,479.8
+0.59%
$ 97.3 trillion $ 144.59 million
Dec 15, 7 AM $ 484,006.67
+0.59%
$ 96.8 trillion $ 143.86 million
Dec 15, 6 AM $ 481,546.17
+0.59%
$ 96.31 trillion $ 143.13 million
Dec 15, 5 AM $ 479,098.68
+0.59%
$ 95.82 trillion $ 142.4 million
Dec 15, 4 AM $ 476,668.55
+0.59%
$ 95.33 trillion $ 141.67 million
Dec 15, 3 AM $ 474,298.74
+0.58%
$ 94.86 trillion $ 140.95 million
Dec 15, 2 AM $ 472,406.69
-0.72%
$ 94.48 trillion $ 140.19 million