Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitecoa Historical Data

BITECOA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2025 $423,844
+0.00%
$-- $771
Dec 1, 2025 $423,844
+0.00%
$84.77 trillion $771
Nov 29, 2025 $425,144
+0.00%
$-- $1,146
Nov 28, 2025 $425,144
+3.16%
$85.03 trillion $1,146
Nov 27, 2025 $412,121
+0.15%
$82.42 trillion $767
Nov 26, 2025 $411,521
+2.77%
$82.3 trillion $767
Nov 25, 2025 $400,421
+141.78%
$80.08 trillion $4,185
Nov 23, 2025 $160,417
+0.00%
$-- $1,524
Nov 22, 2025 $160,417
+0.00%
$32.08 trillion $1,524
Nov 19, 2025 $170,031
+0.00%
$-- $757
Nov 18, 2025 $170,031
+0.02%
$34.01 trillion $1,131
Nov 15, 2025 $160,951
+0.00%
$32.19 trillion $386
Nov 14, 2025 $160,951
+0.00%
$32.19 trillion $386
Nov 13, 2025 $160,951
+0.00%
$32.19 trillion $386
Nov 12, 2025 $160,951
+0.00%
$32.19 trillion $386
Nov 11, 2025 $160,951
+0.00%
$32.19 trillion $1,930
Nov 9, 2025 $160,333
+0.00%
$32.07 trillion $738
Nov 8, 2025 $160,333
+0.00%
$32.07 trillion $738
Nov 7, 2025 $160,333
+6.34%
$32.07 trillion $1,475
Nov 6, 2025 $150,777
+15.47%
$30.16 trillion $2,242
Nov 5, 2025 $130,570
+0.00%
$-- $744
Nov 4, 2025 $130,570
+0.00%
$26.11 trillion $744
Nov 3, 2025 $130,570
+0.02%
$26.11 trillion $2,468
Nov 2, 2025 $130,550
+0.00%
$26.11 trillion $1,057
Sep 25, 2025 $130,350
+0.00%
$-- $756
Sep 24, 2025 $130,350
+0.00%
$26.07 trillion $756
Sep 20, 2025 $130,250
+0.00%
$-- $378
Sep 19, 2025 $130,250
+0.04%
$26.05 trillion $755
Sep 18, 2025 $130,100
+0.00%
$26.02 trillion $755
Sep 17, 2025 $130,100
+0.08%
$26.02 trillion $1,509
Sep 16, 2025 $128,000
+0.00%
$-- $1,152
Sep 15, 2025 $128,000
+0.00%
$25.6 trillion $1,152
Sep 10, 2025 $127,139.3
+0.00%
$25.43 trillion $356
Sep 9, 2025 $127,139.3
+0.00%
$25.43 trillion $356
Sep 8, 2025 $127,139.3
+0.00%
$25.43 trillion $737
Sep 7, 2025 $127,139.2
+0.00%
$25.43 trillion $369
Sep 6, 2025 $127,139.1
+0.00%
$25.43 trillion $369
Sep 5, 2025 $127,139.1
+0.00%
$25.43 trillion $737
Sep 4, 2025 $127,139.1
+0.00%
$25.43 trillion $369
Sep 3, 2025 $127,139.1
+0.00%
$25.43 trillion $1,106
Sep 2, 2025 $127,139
+0.00%
$25.43 trillion $737
Sep 1, 2025 $127,139
+0.00%
$25.43 trillion $763
Aug 31, 2025 $127,139
+0.00%
$25.43 trillion $763
Aug 30, 2025 $127,138
+0.00%
$-- $509
Aug 29, 2025 $127,138
+0.01%
$25.43 trillion $509
Aug 28, 2025 $127,127
+0.08%
$25.43 trillion $1,144
Aug 27, 2025 $127,137
+0.00%
$-- $381
Aug 26, 2025 $127,137
+0.00%
$25.43 trillion $381
Aug 25, 2025 $127,141
+0.00%
$25.43 trillion $381
Aug 24, 2025 $127,141
+0.11%
$25.43 trillion $1,906