Bitecoa Historical Data

BITECOA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 130,250
+0.04%
$ 26.05 trillion $ 755
Sep 18, 2025 $ 130,100
+0.00%
$ 26.02 trillion $ 755
Sep 17, 2025 $ 130,100
+0.08%
$ 26.02 trillion $ 1,509
Sep 16, 2025 $ 128,000
+0.00%
$ -- $ 1,152
Sep 15, 2025 $ 128,000
+0.00%
$ 25.6 trillion $ 1,152
Sep 10, 2025 $ 127,139.3
+0.00%
$ 25.43 trillion $ 356
Sep 9, 2025 $ 127,139.3
+0.00%
$ 25.43 trillion $ 356
Sep 8, 2025 $ 127,139.3
+0.00%
$ 25.43 trillion $ 737
Sep 7, 2025 $ 127,139.2
+0.00%
$ 25.43 trillion $ 369
Sep 6, 2025 $ 127,139.1
+0.00%
$ 25.43 trillion $ 369
Sep 5, 2025 $ 127,139.1
+0.00%
$ 25.43 trillion $ 737
Sep 4, 2025 $ 127,139.1
+0.00%
$ 25.43 trillion $ 369
Sep 3, 2025 $ 127,139.1
+0.00%
$ 25.43 trillion $ 1,106
Sep 2, 2025 $ 127,139
+0.00%
$ 25.43 trillion $ 737
Sep 1, 2025 $ 127,139
+0.00%
$ 25.43 trillion $ 763
Aug 31, 2025 $ 127,139
+0.00%
$ 25.43 trillion $ 763
Aug 30, 2025 $ 127,138
+0.00%
$ -- $ 509
Aug 29, 2025 $ 127,138
+0.01%
$ 25.43 trillion $ 509
Aug 28, 2025 $ 127,127
+0.08%
$ 25.43 trillion $ 1,144
Aug 27, 2025 $ 127,137
+0.00%
$ -- $ 381
Aug 26, 2025 $ 127,137
+0.00%
$ 25.43 trillion $ 381
Aug 25, 2025 $ 127,141
+0.00%
$ 25.43 trillion $ 381
Aug 24, 2025 $ 127,141
+0.11%
$ 25.43 trillion $ 1,906
Aug 14, 2025 $ 125,000
+0.00%
$ -- $ 750
Aug 13, 2025 $ 125,000
+0.23%
$ 25 trillion $ 1,873
Aug 12, 2025 $ 124,710
+0.00%
$ 24.94 trillion $ 374
Aug 11, 2025 $ 124,710
+0.16%
$ 24.94 trillion $ 374
Aug 10, 2025 $ 124,510
+0.16%
$ 24.9 trillion $ 1,148
Aug 9, 2025 $ 124,310
+0.08%
$ 24.86 trillion $ 746
Aug 8, 2025 $ 124,210
+0.09%
$ 24.84 trillion $ 1,858
Aug 7, 2025 $ 124,100
+0.00%
$ 24.82 trillion $ 1,117
Aug 6, 2025 $ 124,100
+0.24%
$ 24.82 trillion $ 744
Aug 5, 2025 $ 123,800
+0.00%
$ 24.76 trillion $ 1,857
Aug 4, 2025 $ 123,800
+0.00%
$ 24.76 trillion $ 1,111
Aug 3, 2025 $ 123,920
+0.00%
$ 24.78 trillion $ 496
Aug 2, 2025 $ 123,920
+0.02%
$ 24.78 trillion $ 496
Aug 1, 2025 $ 123,900
-0.02%
$ 24.78 trillion $ 248
Jul 31, 2025 $ 123,920
+0.82%
$ 24.78 trillion $ 743
Jul 30, 2025 $ 122,910
+0.00%
$ 24.58 trillion $ 494
Jul 29, 2025 $ 123,910
+0.00%
$ -- $ 248
Jul 28, 2025 $ 123,910
+0.01%
$ 24.78 trillion $ 248
Jul 27, 2025 $ 123,900
+0.00%
$ 24.78 trillion $ 496
Jul 26, 2025 $ 123,900
+0.08%
$ 24.78 trillion $ 496
Jul 25, 2025 $ 123,800
+0.73%
$ 24.76 trillion $ 990
Jul 24, 2025 $ 122,900
+0.16%
$ 24.58 trillion $ 491
Jul 23, 2025 $ 122,700
+0.08%
$ 24.54 trillion $ 491
Jul 22, 2025 $ 122,600
-0.03%
$ 24.52 trillion $ 1,227
Jul 21, 2025 $ 122,632.66
+0.52%
$ 24.53 trillion $ 493
Jul 20, 2025 $ 122,000
+0.00%
$ 24.4 trillion $ 244
Jul 19, 2025 $ 122,000
-0.41%
$ 24.4 trillion $ 244