Bitecoa Historical Data

BITECOA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 9.44
+0.00%
$ 1.89 billion $ 3,126
Jul 15, 8 PM $ 9.44
+0.00%
$ 1.89 billion $ 3,126
Jul 15, 7 PM $ 9.44
+0.00%
$ 1.89 billion $ 3,126
Jul 15, 6 PM $ 9.44
+1.87%
$ 1.89 billion $ 3,126
Jul 15, 5 PM $ 9.44
+1.89%
$ 1.89 billion $ 3,069
Jul 15, 4 PM $ 9.44
+8,782.50%
$ 1.89 billion $ 49
Jul 15, 3 PM $ 0.105
+4.92%
$ 20.98 million $ 22
Jul 15, 2 PM $ 0.1
+0.00%
$ 20 million $ 21
Jul 15, 1 PM $ 0.1
+0.00%
$ 20 million $ 21
Jul 15, 12 PM $ 0.1
+0.00%
$ 20 million $ 21
Jul 6, 4 AM $ 0.0189
+0.00%
$ 3.78 million $ 189
Jul 6, 3 AM $ 0.0189
+0.00%
$ 3.78 million $ 189
Jul 6, 2 AM $ 0.0189
+0.00%
$ 3.78 million $ 189
Jul 6, 1 AM $ 0.0189
+0.00%
$ 3.78 million $ 189
Jul 6, 12 AM $ 0.0189
+0.00%
$ 3.78 million $ 189
Jul 5, 11 PM $ 0.0189
+0.00%
$ 3.78 million $ 189
Jul 5, 10 PM $ 0.0189
+0.00%
$ 3.78 million $ 189
Jul 5, 9 PM $ 0.0189
+0.00%
$ 3.78 million $ 189
Jul 5, 8 PM $ 0.0189
+0.00%
$ 3.78 million $ 189
Jul 5, 7 PM $ 0.0189
+0.00%
$ 3.78 million $ 189
Jul 5, 6 PM $ 0.0189
+0.00%
$ 3.78 million $ 189
Jul 5, 5 PM $ 0.0189
+0.00%
$ 3.78 million $ 189
Jul 5, 4 PM $ 0.0189
+0.00%
$ 3.78 million $ 189
Jul 5, 3 PM $ 0.0189
+0.00%
$ 3.78 million $ 5,859
Jul 5, 2 PM $ 0.0189
+0.00%
$ 3.78 million $ 5,859
Jul 5, 1 PM $ 0.0189
+0.00%
$ 3.78 million $ 5,859
Jul 5, 12 PM $ 0.0189
+0.00%
$ 3.78 million $ 5,859
Jul 5, 11 AM $ 0.0189
+0.00%
$ 3.78 million $ 5,859
Jul 5, 10 AM $ 0.0189
+0.00%
$ 3.78 million $ 5,859
Jul 5, 9 AM $ 0.0189
+0.00%
$ 3.78 million $ 5,859
Jul 5, 8 AM $ 0.0189
+0.00%
$ 3.78 million $ 5,859
Jul 5, 7 AM $ 0.0189
+0.00%
$ 3.78 million $ 5,859
Jul 5, 6 AM $ 0.0189
+0.00%
$ 3.78 million $ 5,859
Jul 5, 5 AM $ 0.0189
+0.00%
$ 3.78 million $ 5,859
Jul 5, 4 AM $ 0.0189
+0.00%
$ 3.78 million $ 5,859
Jun 25, 2 PM $ 0.000344
+0.00%
$ 68,727 $ 189
Jun 25, 1 PM $ 0.000344
+0.00%
$ 68,727 $ 189
Jun 25, 12 PM $ 0.000344
+0.00%
$ 68,727 $ 189
Jun 25, 11 AM $ 0.000344
+0.00%
$ 68,727 $ 189
Jun 25, 10 AM $ 0.000344
+0.00%
$ 68,727 $ 189
Jun 25, 9 AM $ 0.000344
+0.00%
$ 68,727 $ 189
Jun 25, 8 AM $ 0.000344
+0.00%
$ 68,727 $ 189
Jun 25, 7 AM $ 0.000344
+0.00%
$ 68,727 $ 189
Jun 25, 6 AM $ 0.000344
+0.00%
$ 68,727 $ 189
Jun 25, 5 AM $ 0.000344
+0.00%
$ 68,727 $ 189
Jun 25, 4 AM $ 0.000344
+0.00%
$ 68,727 $ 189
Jun 25, 3 AM $ 0.000344
+0.00%
$ 68,727 $ 189
Jun 25, 2 AM $ 0.000344
+0.00%
$ 68,727 $ 189
Jun 25, 1 AM $ 0.000344
+0.00%
$ 68,727 $ 189
Jun 25, 12 AM $ 0.000344
+0.00%
$ 68,727 $ 189