Bitecoa Historical Data

BITECOA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 20.56
+40.97%
$ 4.11 billion $ 70.92 million
Jun 23, 5 AM $ 13.71
+40.97%
$ 2.74 billion $ 47.3 million
Jun 23, 4 AM $ 9.14
+40.97%
$ 1.83 billion $ 31.54 million
Jun 23, 3 AM $ 6.1
+40.97%
$ 1.22 billion $ 21.04 million
Jun 23, 2 AM $ 4.07
+40.97%
$ 813.27 million $ 14.03 million
Jun 23, 1 AM $ 2.71
+40.97%
$ 542.38 million $ 9.36 million
Jun 23, 12 AM $ 1.81
+49.95%
$ 361.72 million $ 6.24 million
Jun 22, 11 PM $ 1.2
+49.08%
$ 239.84 million $ 3.91 million
Jun 22, 10 PM $ 0.8
+49.08%
$ 159.95 million $ 2.61 million
Jun 22, 9 PM $ 0.533
+49.08%
$ 106.67 million $ 1.74 million
Jun 22, 8 PM $ 0.356
+49.08%
$ 71.14 million $ 1.16 million
Jun 22, 7 PM $ 0.237
+49.08%
$ 47.44 million $ 773,882
Jun 22, 6 PM $ 0.158
+49.09%
$ 31.64 million $ 516,110
Jun 22, 5 PM $ 0.106
+49.19%
$ 21.11 million $ 344,215
Jun 22, 4 PM $ 0.0706
+50.98%
$ 14.12 million $ 229,758
Jun 22, 3 PM $ 0.0496
+49.11%
$ 9.91 million $ 155,599
Jun 22, 2 PM $ 0.0345
+60.16%
$ 6.89 million $ 82,824
Jun 22, 1 PM $ 0.0203
+0.00%
$ 4.05 million $ 11,617
Jun 22, 12 PM $ 0.0204
+0.64%
$ 4.08 million $ 11,617
Jun 22, 11 AM $ 0.0204
+0.64%
$ 4.08 million $ 11,617
Jun 22, 10 AM $ 0.0204
+0.64%
$ 4.08 million $ 11,617
Jun 22, 9 AM $ 0.0204
+0.64%
$ 4.08 million $ 11,617
Jun 22, 8 AM $ 0.0204
+1.69%
$ 4.08 million $ 11,617
Jun 22, 7 AM $ 0.0204
+0.00%
$ 4.08 million $ 11,617
Jun 22, 6 AM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 22, 5 AM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 22, 4 AM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 22, 3 AM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 22, 2 AM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 22, 1 AM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 22, 12 AM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 21, 11 PM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 21, 10 PM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 21, 9 PM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 21, 8 PM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 21, 7 PM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 21, 6 PM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 21, 5 PM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 21, 4 PM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 21, 3 PM $ 0.02
+6.96%
$ 4.01 million $ 11,424
Jun 21, 2 PM $ 0.0204
+8.76%
$ 4.08 million $ 20,050
Jun 21, 1 PM $ 0.0204
-4.60%
$ 4.08 million $ 19,917
Jun 21, 12 PM $ 0.0219
+2.36%
$ 4.37 million $ 10,655
Jun 21, 11 AM $ 0.0219
+2.36%
$ 4.37 million $ 10,655
Jun 21, 10 AM $ 0.0219
+2.36%
$ 4.37 million $ 10,655
Jun 21, 9 AM $ 0.0219
+2.36%
$ 4.37 million $ 10,655
Jun 21, 8 AM $ 0.0219
+2.61%
$ 4.37 million $ 10,655
Jun 21, 7 AM $ 0.0219
+2.36%
$ 4.37 million $ 10,655
Jun 21, 6 AM $ 0.0219
+2.36%
$ 4.37 million $ 10,655
Jun 21, 5 AM $ 0.0219
+2.36%
$ 4.37 million $ 10,655