Bitecoa Historical Data

BITECOA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 513.98M
+0.00%
$ 102.8 quadrillion $ 259.33 billion
Feb 22, 5 AM $ 482M
-6.22%
$ 96.4 quadrillion $ 259.33 billion
Feb 22, 4 AM $ 482M
-6.22%
$ 96.4 quadrillion $ 259.33 billion
Feb 22, 3 AM $ 482M
-6.22%
$ 96.4 quadrillion $ 259.33 billion
Feb 22, 2 AM $ 482M
-6.22%
$ 96.4 quadrillion $ 259.33 billion
Feb 22, 1 AM $ 513.98M
+6.63%
$ 102.8 quadrillion $ 259.33 billion
Feb 22, 12 AM $ 482M
-6.22%
$ 96.4 quadrillion $ 276.53 billion
Feb 21, 11 PM $ 513.98M
+6.63%
$ 102.8 quadrillion $ 259.33 billion
Feb 21, 10 PM $ 482M
-6.22%
$ 96.4 quadrillion $ 276.53 billion
Feb 21, 9 PM $ 482M
-6.22%
$ 96.4 quadrillion $ 259.33 billion
Feb 21, 8 PM $ 513.98M
+6.63%
$ 102.8 quadrillion $ 259.33 billion
Feb 21, 7 PM $ 482M
+0.00%
$ 96.4 quadrillion $ 276.53 billion
Feb 21, 6 PM $ 633.16M
+107.65%
$ 126.63 quadrillion $ 332.52 billion
Feb 21, 5 PM $ 292.96M
+107.66%
$ 58.59 quadrillion $ 232.77 billion
Feb 21, 4 PM $ 141.08M
+145.76%
$ 28.22 quadrillion $ 107.7 billion
Feb 21, 3 PM $ 53.83M
+78.26%
$ 10.77 quadrillion $ 43.82 billion
Feb 21, 2 PM $ 30.2M
+102.69%
$ 6.04 quadrillion $ 23.05 billion
Feb 21, 1 PM $ 14.9M
+90.08%
$ 2.98 quadrillion $ 11.37 billion
Feb 21, 12 PM $ 7.35M
+102.69%
$ 1.47 quadrillion $ 5.98 billion
Feb 21, 11 AM $ 3.63M
+130.47%
$ 725.35 trillion $ 2.77 billion
Feb 21, 10 AM $ 1.48M
+90.08%
$ 295.15 trillion $ 1.2 billion
Feb 21, 9 AM $ 728,076.03
+37.86%
$ 145.62 trillion $ 592.67 million
Feb 21, 8 AM $ 495,033.28
+66.12%
$ 99.01 trillion $ 402.97 million
Feb 20, 8 PM $ 515,751.77
-2.95%
$ 103.15 trillion $ 335.24 million
Feb 20, 7 PM $ 515,751.77
-2.95%
$ 103.15 trillion $ 335.24 million
Feb 20, 6 PM $ 515,751.78
+0.00%
$ 103.15 trillion $ 335.24 million
Feb 20, 5 PM $ 515,751.77
+0.00%
$ 103.15 trillion $ 345.41 million
Feb 20, 4 PM $ 531,406.53
+0.00%
$ 106.28 trillion $ 345.41 million
Feb 20, 3 PM $ 515,751.81
-2.95%
$ 103.15 trillion $ 335.24 million
Feb 20, 2 PM $ 515,751.83
-2.95%
$ 103.15 trillion $ 345.41 million
Feb 20, 1 PM $ 515,751.83
+0.00%
$ 103.15 trillion $ 335.24 million
Feb 20, 12 PM $ 515,751.84
+0.00%
$ 103.15 trillion $ 345.41 million
Feb 20, 11 AM $ 515,751.83
-2.95%
$ 103.15 trillion $ 345.41 million
Feb 20, 10 AM $ 515,751.84
+0.00%
$ 103.15 trillion $ 335.24 million
Feb 20, 9 AM $ 515,751.83
+0.00%
$ 103.15 trillion $ 345.41 million
Feb 20, 8 AM $ 531,406.97
+3.04%
$ 106.28 trillion $ 345.41 million
Feb 20, 7 AM $ 531,407.02
+0.00%
$ 106.28 trillion $ 345.41 million
Feb 20, 6 AM $ 515,751.85
+0.00%
$ 103.15 trillion $ 345.41 million
Feb 20, 5 AM $ 531,407.13
+0.00%
$ 106.28 trillion $ 345.41 million
Feb 20, 4 AM $ 515,751.85
+0.00%
$ 103.15 trillion $ 335.24 million
Feb 20, 3 AM $ 515,751.85
+0.00%
$ 103.15 trillion $ 345.41 million
Feb 20, 2 AM $ 531,407.27
+3.04%
$ 106.28 trillion $ 345.41 million
Feb 20, 1 AM $ 531,407.33
+3.04%
$ 106.28 trillion $ 345.41 million
Feb 20, 12 AM $ 531,407.39
+3.04%
$ 106.28 trillion $ 345.41 million
Feb 19, 11 PM $ 515,751.85
-2.95%
$ 103.15 trillion $ 345.41 million
Feb 19, 10 PM $ 515,751.85
-2.95%
$ 103.15 trillion $ 335.24 million
Feb 19, 9 PM $ 515,751.85
+0.00%
$ 103.15 trillion $ 335.24 million
Feb 19, 8 PM $ 531,407.61
+6.06%
$ 106.28 trillion $ 345.41 million
Feb 19, 7 PM $ 501,041.48
+0.00%
$ 100.21 trillion $ 325.68 million
Feb 19, 6 PM $ 501,041.74
+0.00%
$ 100.21 trillion $ 325.68 million