Bitecoa Historical Data

BITECOA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 122,500
+0.00%
$ 24.5 trillion $ 245
Jul 17, 2025 $ 122,500
+0.03%
$ 24.5 trillion $ 488
Jul 16, 2025 $ 122,464.33
+0.39%
$ 24.49 trillion $ 428
Jul 15, 2025 $ 121,983.84
+2.62%
$ 24.4 trillion $ 148
Dec 25, 2024 $ 163,550.38
-2.25%
$ -- $ 0
Dec 24, 2024 $ 168,017.51
+1.95%
$ 16.8 trillion $ 1
Nov 20, 2024 $ 47,399.76
+2.12%
$ -- $ 0
Nov 19, 2024 $ 46,437.52
-8.01%
$ 4.64 trillion $ 0
Nov 18, 2024 $ 50,505.69
+1.61%
$ 5.05 trillion $ 0
Nov 16, 2024 $ 49,395.61
-39.90%
$ -- $ 0.1
Nov 15, 2024 $ 82,032.71
+293.33%
$ 8.2 trillion $ 0
Nov 14, 2024 $ 20,965.39
-4.69%
$ 2.1 trillion $ 3
Nov 13, 2024 $ 20,764.54
+4.34%
$ -- $ 0
Nov 12, 2024 $ 19,902.03
-0.86%
$ 1.99 trillion $ 0.1
Nov 11, 2024 $ 20,012.83
+3.39%
$ 2 trillion $ 0
Nov 10, 2024 $ 19,267.55
-3.06%
$ 1.93 trillion $ 0.1
Nov 9, 2024 $ 19,862.67
-0.14%
$ 1.99 trillion $ 0.1
Nov 8, 2024 $ 19,862.67
+7.27%
$ 1.99 trillion $ 0
Nov 7, 2024 $ 18,533.24
+7.68%
$ 1.85 trillion $ 0.1
Nov 6, 2024 $ 17,210.94
-6.82%
$ 1.72 trillion $ 1
Nov 5, 2024 $ 18,472.2
-0.05%
$ 1.85 trillion $ 1
Nov 4, 2024 $ 18,603.97
+0.00%
$ 1.86 trillion $ 0.1
Nov 3, 2024 $ 18,603.97
-5.71%
$ 1.86 trillion $ 0
Nov 2, 2024 $ 19,753.88
-5.81%
$ 1.98 trillion $ 0.1
Nov 1, 2024 $ 21,026.45
+0.31%
$ 2.1 trillion $ 0
Oct 31, 2024 $ 20,972.38
+0.00%
$ 2.1 trillion $ 0
Oct 30, 2024 $ 20,972.38
-1.79%
$ 2.1 trillion $ 0
Oct 29, 2024 $ 21,350.66
+4.60%
$ 2.14 trillion $ 0
Oct 28, 2024 $ 20,412.98
-4.31%
$ 2.04 trillion $ 0
Oct 27, 2024 $ 21,336.57
+3.09%
$ 2.13 trillion $ 0
Oct 26, 2024 $ 20,500.79
-0.44%
$ 2.05 trillion $ 0
Oct 25, 2024 $ 20,497.49
-5.51%
$ 2.05 trillion $ 0
Oct 24, 2024 $ 21,735.31
-1.68%
$ 2.17 trillion $ 0
Oct 21, 2024 $ 22,915.95
+0.03%
$ -- $ 2
Oct 20, 2024 $ 22,915.95
-0.40%
$ 2.29 trillion $ 2
Oct 19, 2024 $ 23,003.25
-2.18%
$ 2.3 trillion $ 2
Oct 18, 2024 $ 23,512.98
+8.93%
$ 2.35 trillion $ 2
Oct 17, 2024 $ 21,589.38
+0.68%
$ 2.16 trillion $ 2
Oct 15, 2024 $ 24,630.18
-0.89%
$ 2.46 trillion $ 1
Oct 14, 2024 $ 24,852.03
+8.07%
$ 2.49 trillion $ 2
Oct 13, 2024 $ 22,993.02
+12.11%
$ 2.3 trillion $ 2
Oct 12, 2024 $ 20,334.87
-3.00%
$ -- $ 0
Oct 11, 2024 $ 20,956.93
-0.91%
$ 2.1 trillion $ 0
Oct 10, 2024 $ 20,504.62
+0.84%
$ -- $ 0
Oct 9, 2024 $ 20,363.1
-6.05%
$ 2.04 trillion $ 0
Sep 30, 2024 $ 21,746.04
-0.75%
$ 2.17 trillion $ 0
Sep 29, 2024 $ 21,907.57
+2.56%
$ 2.19 trillion $ 0
Sep 9, 2024 $ 73,873.79
+5.34%
$ -- $ 0.1
Sep 8, 2024 $ 69,972.55
-0.59%
$ 7 trillion $ 0.1
Sep 7, 2024 $ 69,986.4
+0.00%
$ -- $ 0.1