Bitecoa Historical Data

BITECOA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 123,920
+0.02%
$ 24.78 trillion $ 496
Aug 1, 2025 $ 123,900
-0.02%
$ 24.78 trillion $ 248
Jul 31, 2025 $ 123,920
+0.82%
$ 24.78 trillion $ 743
Jul 30, 2025 $ 122,910
+0.00%
$ 24.58 trillion $ 494
Jul 29, 2025 $ 123,910
+0.00%
$ -- $ 248
Jul 28, 2025 $ 123,910
+0.01%
$ 24.78 trillion $ 248
Jul 27, 2025 $ 123,900
+0.00%
$ 24.78 trillion $ 496
Jul 26, 2025 $ 123,900
+0.08%
$ 24.78 trillion $ 496
Jul 25, 2025 $ 123,800
+0.73%
$ 24.76 trillion $ 990
Jul 24, 2025 $ 122,900
+0.16%
$ 24.58 trillion $ 491
Jul 23, 2025 $ 122,700
+0.08%
$ 24.54 trillion $ 491
Jul 22, 2025 $ 122,600
-0.03%
$ 24.52 trillion $ 1,227
Jul 21, 2025 $ 122,632.66
+0.52%
$ 24.53 trillion $ 493
Jul 20, 2025 $ 122,000
+0.00%
$ 24.4 trillion $ 244
Jul 19, 2025 $ 122,000
-0.41%
$ 24.4 trillion $ 244
Jul 18, 2025 $ 122,500
+0.00%
$ 24.5 trillion $ 245
Jul 17, 2025 $ 122,500
+0.03%
$ 24.5 trillion $ 488
Jul 16, 2025 $ 122,464.33
+0.39%
$ 24.49 trillion $ 428
Jul 15, 2025 $ 121,983.84
+2.62%
$ 24.4 trillion $ 148
Dec 25, 2024 $ 163,550.38
-2.25%
$ -- $ 0
Dec 24, 2024 $ 168,017.51
+1.95%
$ 16.8 trillion $ 1
Nov 20, 2024 $ 47,399.76
+2.12%
$ -- $ 0
Nov 19, 2024 $ 46,437.52
-8.01%
$ 4.64 trillion $ 0
Nov 18, 2024 $ 50,505.69
+1.61%
$ 5.05 trillion $ 0
Nov 16, 2024 $ 49,395.61
-39.90%
$ -- $ 0.1
Nov 15, 2024 $ 82,032.71
+293.33%
$ 8.2 trillion $ 0
Nov 14, 2024 $ 20,965.39
-4.69%
$ 2.1 trillion $ 3
Nov 13, 2024 $ 20,764.54
+4.34%
$ -- $ 0
Nov 12, 2024 $ 19,902.03
-0.86%
$ 1.99 trillion $ 0.1
Nov 11, 2024 $ 20,012.83
+3.39%
$ 2 trillion $ 0
Nov 10, 2024 $ 19,267.55
-3.06%
$ 1.93 trillion $ 0.1
Nov 9, 2024 $ 19,862.67
-0.14%
$ 1.99 trillion $ 0.1
Nov 8, 2024 $ 19,862.67
+7.27%
$ 1.99 trillion $ 0
Nov 7, 2024 $ 18,533.24
+7.68%
$ 1.85 trillion $ 0.1
Nov 6, 2024 $ 17,210.94
-6.82%
$ 1.72 trillion $ 1
Nov 5, 2024 $ 18,472.2
-0.05%
$ 1.85 trillion $ 1
Nov 4, 2024 $ 18,603.97
+0.00%
$ 1.86 trillion $ 0.1
Nov 3, 2024 $ 18,603.97
-5.71%
$ 1.86 trillion $ 0
Nov 2, 2024 $ 19,753.88
-5.81%
$ 1.98 trillion $ 0.1
Nov 1, 2024 $ 21,026.45
+0.31%
$ 2.1 trillion $ 0
Oct 31, 2024 $ 20,972.38
+0.00%
$ 2.1 trillion $ 0
Oct 30, 2024 $ 20,972.38
-1.79%
$ 2.1 trillion $ 0
Oct 29, 2024 $ 21,350.66
+4.60%
$ 2.14 trillion $ 0
Oct 28, 2024 $ 20,412.98
-4.31%
$ 2.04 trillion $ 0
Oct 27, 2024 $ 21,336.57
+3.09%
$ 2.13 trillion $ 0
Oct 26, 2024 $ 20,500.79
-0.44%
$ 2.05 trillion $ 0
Oct 25, 2024 $ 20,497.49
-5.51%
$ 2.05 trillion $ 0
Oct 24, 2024 $ 21,735.31
-1.68%
$ 2.17 trillion $ 0
Oct 21, 2024 $ 22,915.95
+0.03%
$ -- $ 2
Oct 20, 2024 $ 22,915.95
-0.40%
$ 2.29 trillion $ 2