Bitecoa Historical Data

BITECOA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.000344
+0.00%
$ 68,727 $ 189
Jun 24, 10 PM $ 0.000344
+0.00%
$ 68,727 $ 189
Jun 24, 9 PM $ 0.000344
+0.00%
$ 68,727 $ 189
Jun 24, 8 PM $ 0.000344
+0.00%
$ 68,727 $ 189
Jun 24, 7 PM $ 0.000344
+0.00%
$ 68,727 $ 189
Jun 24, 6 PM $ 0.000344
+0.00%
$ 68,727 $ 189
Jun 24, 5 PM $ 0.000344
+0.00%
$ 68,727 $ 189
Jun 24, 4 PM $ 0.000344
+0.00%
$ 68,727 $ 189
Jun 24, 3 PM $ 0.000344
+0.00%
$ 68,727 $ 189
Jun 24, 2 PM $ 0.000344
+0.00%
$ 68,727 $ 189
Jun 24, 7 AM $ 1,122.04
+0.02%
$ 224.41 billion $ 583.46 million
Jun 24, 6 AM $ 1,122.04
+0.02%
$ 224.41 billion $ 583.46 million
Jun 24, 5 AM $ 1,122.04
+0.02%
$ 224.41 billion $ 583.46 million
Jun 24, 4 AM $ 1,122.04
+0.02%
$ 224.41 billion $ 583.46 million
Jun 24, 3 AM $ 1,122.04
+0.02%
$ 224.41 billion $ 583.46 million
Jun 24, 2 AM $ 1,122.04
+0.02%
$ 224.41 billion $ 583.46 million
Jun 24, 1 AM $ 1,122.04
+0.02%
$ 224.41 billion $ 583.46 million
Jun 24, 12 AM $ 1,122.04
+0.00%
$ 224.41 billion $ 583.46 million
Jun 23, 11 PM $ 1,121.83
-0.02%
$ 224.37 billion $ 583.35 million
Jun 23, 10 PM $ 1,121.83
-0.02%
$ 224.37 billion $ 583.35 million
Jun 23, 9 PM $ 1,121.83
-0.02%
$ 224.37 billion $ 583.35 million
Jun 23, 8 PM $ 1,121.83
-0.02%
$ 224.37 billion $ 583.35 million
Jun 23, 7 PM $ 1,121.83
-0.02%
$ 224.37 billion $ 2.32 billion
Jun 23, 6 PM $ 1,121.83
+0.00%
$ 224.37 billion $ 2.32 billion
Jun 23, 5 PM $ 1,121.83
+0.00%
$ 224.37 billion $ 2.32 billion
Jun 23, 4 PM $ 1,121.83
+0.00%
$ 224.37 billion $ 2.32 billion
Jun 23, 3 PM $ 1,121.83
+31.88%
$ 224.37 billion $ 2.32 billion
Jun 23, 2 PM $ 836.89
+45.43%
$ 167.38 billion $ 2.17 billion
Jun 23, 1 PM $ 532.15
+48.94%
$ 106.43 billion $ 2.12 billion
Jun 23, 12 PM $ 330.41
+48.94%
$ 66.08 billion $ 1.32 billion
Jun 23, 11 AM $ 205.15
+48.94%
$ 41.03 billion $ 817.56 million
Jun 23, 10 AM $ 127.37
+48.95%
$ 25.47 billion $ 507.61 million
Jun 23, 9 AM $ 79.09
+49.08%
$ 15.82 billion $ 315.19 million
Jun 23, 8 AM $ 49.16
+49.94%
$ 9.83 billion $ 196.18 million
Jun 23, 7 AM $ 30.82
+40.97%
$ 6.16 billion $ 106.34 million
Jun 23, 6 AM $ 20.56
+40.97%
$ 4.11 billion $ 70.92 million
Jun 23, 5 AM $ 13.71
+40.97%
$ 2.74 billion $ 47.3 million
Jun 23, 4 AM $ 9.14
+40.97%
$ 1.83 billion $ 31.54 million
Jun 23, 3 AM $ 6.1
+40.97%
$ 1.22 billion $ 21.04 million
Jun 23, 2 AM $ 4.07
+40.97%
$ 813.27 million $ 14.03 million
Jun 23, 1 AM $ 2.71
+40.97%
$ 542.38 million $ 9.36 million
Jun 23, 12 AM $ 1.81
+49.95%
$ 361.72 million $ 6.24 million
Jun 22, 11 PM $ 1.2
+49.08%
$ 239.84 million $ 3.91 million
Jun 22, 10 PM $ 0.8
+49.08%
$ 159.95 million $ 2.61 million
Jun 22, 9 PM $ 0.533
+49.08%
$ 106.67 million $ 1.74 million
Jun 22, 8 PM $ 0.356
+49.08%
$ 71.14 million $ 1.16 million
Jun 22, 7 PM $ 0.237
+49.08%
$ 47.44 million $ 773,882
Jun 22, 6 PM $ 0.158
+49.09%
$ 31.64 million $ 516,110
Jun 22, 5 PM $ 0.106
+49.19%
$ 21.11 million $ 344,215
Jun 22, 4 PM $ 0.0706
+50.98%
$ 14.12 million $ 229,758