Bitecoa Historical Data

BITECOA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 23,003.25
-2.18%
$ 2.3 trillion $ 2
Oct 18, 2024 $ 23,512.98
+8.93%
$ 2.35 trillion $ 2
Oct 17, 2024 $ 21,589.38
+0.68%
$ 2.16 trillion $ 2
Oct 15, 2024 $ 24,630.18
-0.89%
$ 2.46 trillion $ 1
Oct 14, 2024 $ 24,852.03
+8.07%
$ 2.49 trillion $ 2
Oct 13, 2024 $ 22,993.02
+12.11%
$ 2.3 trillion $ 2
Oct 12, 2024 $ 20,334.87
-3.00%
$ -- $ 0
Oct 11, 2024 $ 20,956.93
-0.91%
$ 2.1 trillion $ 0
Oct 10, 2024 $ 20,504.62
+0.84%
$ -- $ 0
Oct 9, 2024 $ 20,363.1
-6.05%
$ 2.04 trillion $ 0
Sep 30, 2024 $ 21,746.04
-0.75%
$ 2.17 trillion $ 0
Sep 29, 2024 $ 21,907.57
+2.56%
$ 2.19 trillion $ 0
Sep 9, 2024 $ 73,873.79
+5.34%
$ -- $ 0.1
Sep 8, 2024 $ 69,972.55
-0.59%
$ 7 trillion $ 0.1
Sep 7, 2024 $ 69,986.4
+0.00%
$ -- $ 0.1
Sep 6, 2024 $ 69,969.08
-0.25%
$ 7 trillion $ 0.1
Sep 5, 2024 $ 74,245.61
-0.01%
$ -- $ 0.1
Sep 4, 2024 $ 74,178.13
+2.23%
$ 7.42 trillion $ 0.1
Sep 3, 2024 $ 72,228.82
-7.00%
$ -- $ 0.1
Sep 2, 2024 $ 77,483.09
+0.13%
$ 7.75 trillion $ 0.1
Sep 1, 2024 $ 11,751.82
+0.08%
$ -- $ 0
Aug 31, 2024 $ 11,742.65
+5.41%
$ 1.17 trillion $ 1
Aug 30, 2024 $ 13,459.93
-1.83%
$ -- $ 0
Aug 29, 2024 $ 13,715.72
-52.05%
$ 1.37 trillion $ 0
Aug 28, 2024 $ 25,783.83
-41.74%
$ 2.58 trillion $ 0
Aug 27, 2024 $ 44,200.92
-2.53%
$ 4.42 trillion $ 2
Aug 26, 2024 $ 45,390.71
-7.41%
$ 4.54 trillion $ 1
Aug 25, 2024 $ 49,005.23
-8.47%
$ 4.9 trillion $ 2
Aug 24, 2024 $ 53,819.5
-45.38%
$ 5.38 trillion $ 3
Aug 23, 2024 $ 98,524.5
-35.33%
$ 9.85 trillion $ 38
Aug 22, 2024 $ 152,290.77
+562.60%
$ 15.23 trillion $ 31
Aug 21, 2024 $ 22,408.93
-16.04%
$ 2.24 trillion $ 15
Aug 20, 2024 $ 26,692.79
-2.85%
$ 2.67 trillion $ 15
Aug 19, 2024 $ 27,474.51
-7.12%
$ 2.75 trillion $ 1
Aug 18, 2024 $ 27,664.74
+0.27%
$ 2.77 trillion $ 1
Aug 17, 2024 $ 27,566.28
-0.94%
$ 2.76 trillion $ 1
Aug 16, 2024 $ 29,399.53
-0.82%
$ -- $ 1
Aug 15, 2024 $ 29,647.64
-3.48%
$ 2.96 trillion $ 1
Aug 14, 2024 $ 30,715.62
+0.58%
$ 3.07 trillion $ 2
Aug 12, 2024 $ 31,582.39
+7.39%
$ -- $ 1
Aug 11, 2024 $ 29,414.26
-2.80%
$ 2.94 trillion $ 1
Aug 10, 2024 $ 29,699.61
-2.31%
$ 2.97 trillion $ 1
Aug 9, 2024 $ 30,403.92
+9.43%
$ 3.04 trillion $ 1
Aug 8, 2024 $ 27,692.54
+4.71%
$ -- $ 1
Aug 7, 2024 $ 26,441.86
-8.54%
$ 2.64 trillion $ 2
Aug 6, 2024 $ 26,686.37
+0.62%
$ -- $ 1
Aug 5, 2024 $ 26,530.87
+14.91%
$ 2.65 trillion $ 1
Aug 4, 2024 $ 24,826.06
-1.81%
$ 2.48 trillion $ 0
Aug 3, 2024 $ 25,285.14
-13.58%
$ 2.53 trillion $ 1
Aug 2, 2024 $ 29,110.57
-6.40%
$ 2.91 trillion $ 1