Bitecoa Historical Data

BITECOA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0496
+49.11%
$ 9.91 million $ 155,599
Jun 22, 2 PM $ 0.0345
+60.16%
$ 6.89 million $ 82,824
Jun 22, 1 PM $ 0.0203
+0.00%
$ 4.05 million $ 11,617
Jun 22, 12 PM $ 0.0204
+0.64%
$ 4.08 million $ 11,617
Jun 22, 11 AM $ 0.0204
+0.64%
$ 4.08 million $ 11,617
Jun 22, 10 AM $ 0.0204
+0.64%
$ 4.08 million $ 11,617
Jun 22, 9 AM $ 0.0204
+0.64%
$ 4.08 million $ 11,617
Jun 22, 8 AM $ 0.0204
+1.69%
$ 4.08 million $ 11,617
Jun 22, 7 AM $ 0.0204
+0.00%
$ 4.08 million $ 11,617
Jun 22, 6 AM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 22, 5 AM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 22, 4 AM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 22, 3 AM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 22, 2 AM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 22, 1 AM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 22, 12 AM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 21, 11 PM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 21, 10 PM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 21, 9 PM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 21, 8 PM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 21, 7 PM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 21, 6 PM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 21, 5 PM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 21, 4 PM $ 0.02
-1.66%
$ 4.01 million $ 11,424
Jun 21, 3 PM $ 0.02
+6.96%
$ 4.01 million $ 11,424
Jun 21, 2 PM $ 0.0204
+8.76%
$ 4.08 million $ 20,050
Jun 21, 1 PM $ 0.0204
-4.60%
$ 4.08 million $ 19,917
Jun 21, 12 PM $ 0.0219
+2.36%
$ 4.37 million $ 10,655
Jun 21, 11 AM $ 0.0219
+2.36%
$ 4.37 million $ 10,655
Jun 21, 10 AM $ 0.0219
+2.36%
$ 4.37 million $ 10,655
Jun 21, 9 AM $ 0.0219
+2.36%
$ 4.37 million $ 10,655
Jun 21, 8 AM $ 0.0219
+2.61%
$ 4.37 million $ 10,655
Jun 21, 7 AM $ 0.0219
+2.36%
$ 4.37 million $ 10,655
Jun 21, 6 AM $ 0.0219
+2.36%
$ 4.37 million $ 10,655
Jun 21, 5 AM $ 0.0219
+2.36%
$ 4.37 million $ 10,655
Jun 21, 4 AM $ 0.0219
+2.36%
$ 4.37 million $ 10,655
Jun 21, 3 AM $ 0.0219
+2.36%
$ 4.37 million $ 10,655
Jun 21, 2 AM $ 0.0219
+2.36%
$ 4.37 million $ 10,655
Jun 21, 1 AM $ 0.0219
+2.36%
$ 4.37 million $ 10,655
Jun 21, 12 AM $ 0.0219
+2.36%
$ 4.37 million $ 10,655
Jun 20, 11 PM $ 0.0221
+3.59%
$ 4.43 million $ 10,655
Jun 20, 10 PM $ 0.0221
+3.59%
$ 4.43 million $ 10,655
Jun 20, 9 PM $ 0.0221
+7.18%
$ 4.43 million $ 10,655
Jun 20, 8 PM $ 0.0221
+7.18%
$ 4.43 million $ 10,323
Jun 20, 7 PM $ 0.0221
+7.18%
$ 4.43 million $ 10,323
Jun 20, 6 PM $ 0.0221
+7.18%
$ 4.43 million $ 10,323
Jun 20, 5 PM $ 0.0221
+7.18%
$ 4.43 million $ 10,323
Jun 20, 4 PM $ 0.0221
+7.18%
$ 4.43 million $ 57,257
Jun 20, 3 PM $ 0.0221
+0.00%
$ 4.43 million $ 57,257
Jun 20, 2 PM $ 0.0221
+0.00%
$ 4.43 million $ 61,600