Bitecoa Historical Data

BITECOA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 504,149.19
+0.59%
$ 100.83 trillion $ 149.84 million
Dec 15, 2 PM $ 501,586.23
+0.59%
$ 100.32 trillion $ 149.08 million
Dec 15, 1 PM $ 499,036.3
+0.59%
$ 99.81 trillion $ 148.32 million
Dec 15, 12 PM $ 496,499.34
+0.59%
$ 99.3 trillion $ 147.57 million
Dec 15, 11 AM $ 493,975.27
+0.59%
$ 98.8 trillion $ 146.82 million
Dec 15, 10 AM $ 491,464.03
+0.59%
$ 98.29 trillion $ 146.07 million
Dec 15, 9 AM $ 488,965.56
+0.59%
$ 97.79 trillion $ 145.33 million
Dec 15, 8 AM $ 486,479.8
+0.59%
$ 97.3 trillion $ 144.59 million
Dec 15, 7 AM $ 484,006.67
+0.59%
$ 96.8 trillion $ 143.86 million
Dec 15, 6 AM $ 481,546.17
+0.59%
$ 96.31 trillion $ 143.13 million
Dec 15, 5 AM $ 479,098.68
+0.59%
$ 95.82 trillion $ 142.4 million
Dec 15, 4 AM $ 476,668.55
+0.59%
$ 95.33 trillion $ 141.67 million
Dec 15, 3 AM $ 474,298.74
+0.58%
$ 94.86 trillion $ 140.95 million
Dec 15, 2 AM $ 472,406.69
-0.72%
$ 94.48 trillion $ 140.19 million
Dec 15, 1 AM $ 475,225.52
+0.01%
$ 95.05 trillion $ 93.78 million
Dec 15, 12 AM $ 474,565.72
+0.24%
$ 94.91 trillion $ 233.11 million
Dec 14, 11 PM $ 472,260.36
-0.33%
$ 94.45 trillion $ 231.62 million
Dec 14, 10 PM $ 473,975.28
+0.50%
$ 94.8 trillion $ 138.72 million
Dec 14, 9 PM $ 471,784.36
+0.50%
$ 94.36 trillion $ 138.08 million
Dec 14, 8 PM $ 469,603.56
+0.50%
$ 93.92 trillion $ 137.44 million
Dec 14, 7 PM $ 467,432.85
+0.50%
$ 93.49 trillion $ 136.8 million
Dec 14, 6 PM $ 465,272.17
+0.50%
$ 93.05 trillion $ 136.17 million
Dec 14, 5 PM $ 463,121.48
+0.50%
$ 92.62 trillion $ 135.54 million
Dec 14, 4 PM $ 460,980.67
+0.50%
$ 92.2 trillion $ 134.91 million
Dec 14, 3 PM $ 458,849.03
+0.50%
$ 91.77 trillion $ 134.29 million
Dec 14, 2 PM $ 456,717.74
+0.45%
$ 91.34 trillion $ 133.66 million
Dec 14, 1 PM $ 454,471.16
-0.18%
$ 90.89 trillion $ 132.95 million
Dec 14, 12 PM $ 450,592.02
+5.17%
$ 90.12 trillion $ 131.12 million
Dec 14, 11 AM $ 428,129.97
-4.40%
$ 85.63 trillion $ 42.39 million
Dec 14, 10 AM $ 447,500.67
+0.39%
$ 89.5 trillion $ 131.12 million
Dec 14, 9 AM $ 445,432.26
+0.39%
$ 89.09 trillion $ 130.51 million
Dec 14, 8 AM $ 443,373.39
+0.39%
$ 88.67 trillion $ 129.91 million
Dec 14, 7 AM $ 441,324.03
+0.39%
$ 88.26 trillion $ 129.31 million
Dec 14, 6 AM $ 439,284.14
+0.39%
$ 87.86 trillion $ 128.71 million
Dec 14, 5 AM $ 437,253.9
+0.39%
$ 87.45 trillion $ 128.12 million
Dec 14, 4 AM $ 435,236.11
+0.39%
$ 87.05 trillion $ 127.52 million
Dec 14, 3 AM $ 433,268
+0.49%
$ 86.65 trillion $ 126.95 million
Dec 14, 2 AM $ 431,814.39
+0.94%
$ 86.36 trillion $ 126.52 million
Dec 14, 1 AM $ 427,799
+0.00%
$ 85.56 trillion $ 125.35 million
Dec 13, 3 AM $ 614,489.1
+0.15%
$ 122.9 trillion $ 245.67 million
Dec 13, 2 AM $ 613,282.89
+0.25%
$ 122.66 trillion $ 245.31 million
Dec 13, 1 AM $ 611,478.02
+0.25%
$ 122.3 trillion $ 244.59 million
Dec 13, 12 AM $ 609,678.46
+0.25%
$ 121.94 trillion $ 243.87 million
Dec 12, 11 PM $ 607,884.19
+0.25%
$ 121.58 trillion $ 243.15 million
Dec 12, 10 PM $ 606,095.21
+0.25%
$ 121.22 trillion $ 242.44 million
Dec 12, 9 PM $ 604,311.49
+0.25%
$ 120.86 trillion $ 241.72 million
Dec 12, 8 PM $ 602,533.02
+0.25%
$ 120.51 trillion $ 241.01 million
Dec 12, 7 PM $ 600,759.79
+0.30%
$ 120.15 trillion $ 240.3 million
Dec 12, 6 PM $ 598,991.77
+0.30%
$ 119.8 trillion $ 239.48 million
Dec 12, 5 PM $ 597,228.95
+0.30%
$ 119.45 trillion $ 238.77 million