Bitecoa Historical Data

BITECOA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.000262
-1.19%
$ 52,449 $ 727
Jun 16, 9 PM $ 0.000262
-1.19%
$ 52,449 $ 727
Jun 16, 8 PM $ 0.000262
-1.19%
$ 52,449 $ 727
Jun 16, 7 PM $ 0.000262
-1.82%
$ 52,449 $ 727
Jun 16, 6 PM $ 0.000263
+2.51%
$ 52,635 $ 729
Jun 16, 5 PM $ 0.000251
-1.45%
$ 50,169 $ 702
Jun 16, 4 PM $ 0.000253
-0.89%
$ 50,585 $ 1,342
Jun 16, 3 PM $ 0.000257
+1.71%
$ 51,336 $ 1,208
Jun 16, 2 PM $ 0.000256
+2.31%
$ 51,143 $ 1,206
Jun 16, 1 PM $ 0.00025
+0.00%
$ 50,022 $ 1,031
Jun 16, 12 PM $ 0.00025
+0.01%
$ 50,021 $ 1,189
Jun 16, 11 AM $ 0.00025
+0.01%
$ 50,019 $ 1,189
Jun 16, 10 AM $ 0.00025
+0.03%
$ 50,014 $ 1,189
Jun 16, 9 AM $ 0.00025
+0.07%
$ 50,001 $ 1,189
Jun 16, 8 AM $ 0.00025
+0.17%
$ 49,971 $ 1,189
Jun 16, 7 AM $ 0.000249
+0.39%
$ 49,900 $ 1,188
Jun 16, 6 AM $ 0.000249
+1.11%
$ 49,732 $ 1,188
Jun 16, 5 AM $ 0.000246
+0.10%
$ 49,253 $ 1,344
Jun 16, 4 AM $ 0.000246
+0.00%
$ 49,202 $ 1,178
Jun 16, 3 AM $ 0.000246
+0.00%
$ 49,202 $ 1,178
Jun 16, 2 AM $ 0.000246
+0.00%
$ 49,202 $ 1,178
Jun 16, 1 AM $ 0.000246
+0.00%
$ 49,202 $ 1,178
Jun 16, 12 AM $ 0.000246
+0.00%
$ 49,202 $ 1,178
Jun 15, 11 PM $ 0.000246
+0.00%
$ 49,202 $ 1,178
Jun 15, 10 PM $ 0.000246
+0.00%
$ 49,202 $ 1,178
Jun 15, 9 PM $ 0.000246
+0.00%
$ 49,202 $ 1,178
Jun 15, 8 PM $ 0.000246
+0.00%
$ 49,202 $ 1,178
Jun 15, 7 PM $ 0.000246
+0.01%
$ 49,201 $ 1,178
Jun 15, 6 PM $ 0.000246
+0.02%
$ 49,195 $ 1,178
Jun 15, 5 PM $ 0.000246
+0.06%
$ 49,184 $ 1,178
Jun 15, 4 PM $ 0.000246
+0.18%
$ 49,154 $ 312
Jun 15, 3 PM $ 0.000245
+0.59%
$ 49,026 $ 311
Jun 15, 2 PM $ 0.000243
+2.07%
$ 48,603 $ 309
Jun 15, 1 PM $ 0.000234
-0.21%
$ 46,778 $ 298
Jun 15, 12 PM $ 0.000233
-0.70%
$ 46,546 $ 300
Jun 15, 11 AM $ 0.000229
-2.40%
$ 45,746 $ 299
Jun 15, 10 AM $ 0.000221
-5.53%
$ 44,276 $ 449
Jun 15, 9 AM $ 0.000221
-5.52%
$ 44,276 $ 446
Jun 15, 8 AM $ 0.000221
-5.49%
$ 44,276 $ 437
Jun 15, 7 AM $ 0.000221
-5.42%
$ 44,276 $ 430
Jun 15, 6 AM $ 0.000221
-5.42%
$ 44,276 $ 450
Jun 15, 5 AM $ 0.000221
-5.42%
$ 44,276 $ 456
Jun 15, 4 AM $ 0.000221
-5.37%
$ 44,276 $ 456
Jun 15, 3 AM $ 0.000221
-5.28%
$ 44,276 $ 449
Jun 15, 2 AM $ 0.000221
-4.72%
$ 44,276 $ 457
Jun 15, 1 AM $ 0.000221
-4.32%
$ 44,276 $ 455
Jun 15, 12 AM $ 0.000221
+0.00%
$ 44,276 $ 455
Jun 14, 11 PM $ 0.000231
+4.29%
$ 46,178 $ 436
Jun 14, 10 PM $ 0.000229
+3.54%
$ 45,846 $ 436
Jun 14, 9 PM $ 0.000223
+3.84%
$ 44,604 $ 436