Bitecoa Historical Data

BITECOA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0293
+3.82%
$ 5.87 million $ 61,754
Jun 20, 10 AM $ 0.0283
+5.79%
$ 5.65 million $ 59,064
Jun 20, 9 AM $ 0.0267
+5.72%
$ 5.34 million $ 55,852
Jun 20, 8 AM $ 0.0253
+4.71%
$ 5.05 million $ 53,002
Jun 20, 7 AM $ 0.0241
+6.10%
$ 4.83 million $ 50,414
Jun 20, 6 AM $ 0.0227
+6.10%
$ 4.55 million $ 47,514
Jun 20, 5 AM $ 0.0214
+6.10%
$ 4.29 million $ 44,781
Jun 20, 4 AM $ 0.0202
+6.07%
$ 4.04 million $ 42,204
Jun 20, 3 AM $ 0.019
+5.41%
$ 3.81 million $ 39,765
Jun 20, 2 AM $ 0.0181
+4.58%
$ 3.61 million $ 37,700
Jun 20, 1 AM $ 0.0173
+6.26%
$ 3.46 million $ 36,087
Jun 20, 12 AM $ 0.0163
+7.34%
$ 3.25 million $ 33,962
Jun 19, 11 PM $ 0.015
-0.18%
$ 3 million $ 31,639
Jun 19, 10 PM $ 0.0141
-0.18%
$ 2.82 million $ 31,377
Jun 19, 9 PM $ 0.0133
-0.13%
$ 2.66 million $ 29,531
Jun 19, 8 PM $ 0.0125
-0.67%
$ 2.5 million $ 27,820
Jun 19, 7 PM $ 0.0121
+0.45%
$ 2.42 million $ 26,900
Jun 19, 6 PM $ 0.0111
-1.11%
$ 2.22 million $ 25,100
Jun 19, 5 PM $ 0.0103
-1.10%
$ 2.07 million $ 23,383
Jun 19, 4 PM $ 0.00962
-1.08%
$ 1.92 million $ 21,784
Jun 19, 3 PM $ 0.00896
-1.00%
$ 1.79 million $ 20,301
Jun 19, 2 PM $ 0.00834
+4.37%
$ 1.67 million $ 18,941
Jun 19, 1 PM $ 0.00736
+1.71%
$ 1.47 million $ 20,602
Jun 19, 12 PM $ 0.00675
+11.31%
$ 1.35 million $ 19,056
Jun 19, 11 AM $ 0.00652
+47.43%
$ 1.3 million $ 20,779
Jun 19, 10 AM $ 0.00426
-3.64%
$ 852,370 $ 2,131
Jun 19, 9 AM $ 0.00426
-3.64%
$ 852,370 $ 2,131
Jun 19, 8 AM $ 0.00426
-3.64%
$ 852,370 $ 2,131
Jun 19, 7 AM $ 0.00426
-3.64%
$ 852,370 $ 2,131
Jun 19, 6 AM $ 0.00426
-3.64%
$ 852,370 $ 2,131
Jun 19, 5 AM $ 0.00426
-3.64%
$ 852,370 $ 2,131
Jun 19, 4 AM $ 0.00426
-3.44%
$ 852,370 $ 2,131
Jun 19, 3 AM $ 0.00426
-3.44%
$ 852,370 $ 2,131
Jun 19, 2 AM $ 0.00426
-3.44%
$ 852,370 $ 2,131
Jun 19, 1 AM $ 0.00426
-3.44%
$ 852,370 $ 2,131
Jun 19, 12 AM $ 0.00426
-2.47%
$ 852,370 $ 2,131
Jun 18, 11 PM $ 0.00443
+1.35%
$ 885,725 $ 2,204
Jun 18, 10 PM $ 0.00443
+1.35%
$ 885,725 $ 2,204
Jun 18, 9 PM $ 0.00443
+3.91%
$ 885,725 $ 2,204
Jun 18, 8 PM $ 0.00426
-5.07%
$ 852,370 $ 2,245
Jun 18, 7 PM $ 0.00413
-1.86%
$ 826,620 $ 2,245
Jun 18, 6 PM $ 0.00413
-7.94%
$ 826,620 $ 7,781
Jun 18, 5 PM $ 0.00427
-7.37%
$ 853,904 $ 7,663
Jun 18, 4 PM $ 0.00412
+0.00%
$ 824,937 $ 7,841
Jun 18, 3 PM $ 0.00461
-13.80%
$ 921,862 $ 7,598
Jun 18, 2 PM $ 0.00516
-7.12%
$ 1.03 million $ 8,106
Jun 18, 1 PM $ 0.00554
+0.21%
$ 1.11 million $ 8,323
Jun 18, 12 PM $ 0.00558
+2.09%
$ 1.12 million $ 8,351
Jun 18, 11 AM $ 0.00564
+3.29%
$ 1.13 million $ 20,123
Jun 18, 10 AM $ 0.00545
+10.34%
$ 1.09 million $ 19,421