Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitecoa Historical Data

BITECOA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 AM $0.02
-1.66%
$4.01 million $11,424
Jun 22, 5 AM $0.02
-1.66%
$4.01 million $11,424
Jun 22, 4 AM $0.02
-1.66%
$4.01 million $11,424
Jun 22, 3 AM $0.02
-1.66%
$4.01 million $11,424
Jun 22, 2 AM $0.02
-1.66%
$4.01 million $11,424
Jun 22, 1 AM $0.02
-1.66%
$4.01 million $11,424
Jun 22, 12 AM $0.02
-1.66%
$4.01 million $11,424
Jun 21, 11 PM $0.02
-1.66%
$4.01 million $11,424
Jun 21, 10 PM $0.02
-1.66%
$4.01 million $11,424
Jun 21, 9 PM $0.02
-1.66%
$4.01 million $11,424
Jun 21, 8 PM $0.02
-1.66%
$4.01 million $11,424
Jun 21, 7 PM $0.02
-1.66%
$4.01 million $11,424
Jun 21, 6 PM $0.02
-1.66%
$4.01 million $11,424
Jun 21, 5 PM $0.02
-1.66%
$4.01 million $11,424
Jun 21, 4 PM $0.02
-1.66%
$4.01 million $11,424
Jun 21, 3 PM $0.02
+6.96%
$4.01 million $11,424
Jun 21, 2 PM $0.0204
+8.76%
$4.08 million $20,050
Jun 21, 1 PM $0.0204
-4.60%
$4.08 million $19,917
Jun 21, 12 PM $0.0219
+2.36%
$4.37 million $10,655
Jun 21, 11 AM $0.0219
+2.36%
$4.37 million $10,655
Jun 21, 10 AM $0.0219
+2.36%
$4.37 million $10,655
Jun 21, 9 AM $0.0219
+2.36%
$4.37 million $10,655
Jun 21, 8 AM $0.0219
+2.61%
$4.37 million $10,655
Jun 21, 7 AM $0.0219
+2.36%
$4.37 million $10,655
Jun 21, 6 AM $0.0219
+2.36%
$4.37 million $10,655
Jun 21, 5 AM $0.0219
+2.36%
$4.37 million $10,655
Jun 21, 4 AM $0.0219
+2.36%
$4.37 million $10,655
Jun 21, 3 AM $0.0219
+2.36%
$4.37 million $10,655
Jun 21, 2 AM $0.0219
+2.36%
$4.37 million $10,655
Jun 21, 1 AM $0.0219
+2.36%
$4.37 million $10,655
Jun 21, 12 AM $0.0219
+2.36%
$4.37 million $10,655
Jun 20, 11 PM $0.0221
+3.59%
$4.43 million $10,655
Jun 20, 10 PM $0.0221
+3.59%
$4.43 million $10,655
Jun 20, 9 PM $0.0221
+7.18%
$4.43 million $10,655
Jun 20, 8 PM $0.0221
+7.18%
$4.43 million $10,323
Jun 20, 7 PM $0.0221
+7.18%
$4.43 million $10,323
Jun 20, 6 PM $0.0221
+7.18%
$4.43 million $10,323
Jun 20, 5 PM $0.0221
+7.18%
$4.43 million $10,323
Jun 20, 4 PM $0.0221
+7.18%
$4.43 million $57,257
Jun 20, 3 PM $0.0221
+0.00%
$4.43 million $57,257
Jun 20, 2 PM $0.0221
+0.00%
$4.43 million $61,600
Jun 20, 11 AM $0.0293
+3.82%
$5.87 million $61,754
Jun 20, 10 AM $0.0283
+5.79%
$5.65 million $59,064
Jun 20, 9 AM $0.0267
+5.72%
$5.34 million $55,852
Jun 20, 8 AM $0.0253
+4.71%
$5.05 million $53,002
Jun 20, 7 AM $0.0241
+6.10%
$4.83 million $50,414
Jun 20, 6 AM $0.0227
+6.10%
$4.55 million $47,514
Jun 20, 5 AM $0.0214
+6.10%
$4.29 million $44,781
Jun 20, 4 AM $0.0202
+6.07%
$4.04 million $42,204
Jun 20, 3 AM $0.019
+5.41%
$3.81 million $39,765