Bitecoa Historical Data

BITECOA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.00495
+14.07%
$ 989,575 $ 29,365
Jun 18, 8 AM $ 0.00434
+10.87%
$ 868,945 $ 28,402
Jun 18, 7 AM $ 0.00392
+10.84%
$ 784,958 $ 25,655
Jun 18, 6 AM $ 0.00355
+10.72%
$ 709,068 $ 23,167
Jun 18, 5 AM $ 0.0032
+10.26%
$ 640,442 $ 20,900
Jun 18, 4 AM $ 0.00289
+12.95%
$ 578,344 $ 18,783
Jun 18, 3 AM $ 0.00256
+11.93%
$ 512,918 $ 18,221
Jun 18, 2 AM $ 0.0023
+11.93%
$ 459,022 $ 16,306
Jun 18, 1 AM $ 0.00205
+11.93%
$ 410,788 $ 14,593
Jun 18, 12 AM $ 0.00184
+11.74%
$ 367,623 $ 13,059
Jun 17, 11 PM $ 0.00161
+9.50%
$ 322,405 $ 11,707
Jun 17, 10 PM $ 0.00144
+9.50%
$ 288,528 $ 10,477
Jun 17, 9 PM $ 0.00129
+9.50%
$ 258,210 $ 9,376
Jun 17, 8 PM $ 0.00116
+9.50%
$ 231,077 $ 8,391
Jun 17, 7 PM $ 0.00103
+9.50%
$ 206,796 $ 7,509
Jun 17, 6 PM $ 0.000925
+9.49%
$ 185,068 $ 6,720
Jun 17, 5 PM $ 0.000828
+9.41%
$ 165,634 $ 6,013
Jun 17, 4 PM $ 0.000742
+11.65%
$ 148,357 $ 5,375
Jun 17, 3 PM $ 0.000649
+11.02%
$ 129,854 $ 5,113
Jun 17, 2 PM $ 0.000572
+10.53%
$ 114,434 $ 4,536
Jun 17, 1 PM $ 0.000491
+11.28%
$ 98,250 $ 4,194
Jun 17, 12 PM $ 0.000429
+12.49%
$ 85,819 $ 3,401
Jun 17, 11 AM $ 0.00038
-0.42%
$ 75,969 $ 951
Jun 17, 10 AM $ 0.000292
+1.37%
$ 58,446 $ 1,412
Jun 17, 9 AM $ 0.000292
+8.74%
$ 58,446 $ 683
Jun 17, 8 AM $ 0.000267
-0.70%
$ 53,368 $ 473
Jun 17, 7 AM $ 0.000267
-0.70%
$ 53,368 $ 473
Jun 17, 6 AM $ 0.000267
-0.70%
$ 53,368 $ 473
Jun 17, 5 AM $ 0.000267
-0.70%
$ 53,368 $ 473
Jun 17, 4 AM $ 0.000267
+0.98%
$ 53,368 $ 637
Jun 17, 3 AM $ 0.000265
+0.31%
$ 53,013 $ 483
Jun 17, 2 AM $ 0.000265
+0.31%
$ 53,013 $ 483
Jun 17, 1 AM $ 0.000265
+0.43%
$ 53,080 $ 483
Jun 17, 12 AM $ 0.000265
+0.00%
$ 53,080 $ 483
Jun 16, 11 PM $ 0.000262
-1.19%
$ 52,449 $ 481
Jun 16, 10 PM $ 0.000262
-1.19%
$ 52,449 $ 727
Jun 16, 9 PM $ 0.000262
-1.19%
$ 52,449 $ 727
Jun 16, 8 PM $ 0.000262
-1.19%
$ 52,449 $ 727
Jun 16, 7 PM $ 0.000262
-1.82%
$ 52,449 $ 727
Jun 16, 6 PM $ 0.000263
+2.51%
$ 52,635 $ 729
Jun 16, 5 PM $ 0.000251
-1.45%
$ 50,169 $ 702
Jun 16, 4 PM $ 0.000253
-0.89%
$ 50,585 $ 1,342
Jun 16, 3 PM $ 0.000257
+1.71%
$ 51,336 $ 1,208
Jun 16, 2 PM $ 0.000256
+2.31%
$ 51,143 $ 1,206
Jun 16, 1 PM $ 0.00025
+0.00%
$ 50,022 $ 1,031
Jun 16, 12 PM $ 0.00025
+0.01%
$ 50,021 $ 1,189
Jun 16, 11 AM $ 0.00025
+0.01%
$ 50,019 $ 1,189
Jun 16, 10 AM $ 0.00025
+0.03%
$ 50,014 $ 1,189
Jun 16, 9 AM $ 0.00025
+0.07%
$ 50,001 $ 1,189
Jun 16, 8 AM $ 0.00025
+0.17%
$ 49,971 $ 1,189