Bitecoa Historical Data

BITECOA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 595,178.89
+0.25%
$ 119.04 trillion $ 238.07 million
Dec 12, 3 PM $ 593,427.3
+0.25%
$ 118.69 trillion $ 237.37 million
Dec 12, 2 PM $ 591,680.86
+0.25%
$ 118.34 trillion $ 236.67 million
Dec 12, 1 PM $ 589,939.57
+0.25%
$ 117.99 trillion $ 235.98 million
Dec 12, 12 PM $ 588,203.39
+0.25%
$ 117.64 trillion $ 235.28 million
Dec 12, 11 AM $ 586,472.33
+0.25%
$ 117.29 trillion $ 234.59 million
Dec 12, 10 AM $ 584,746.36
+0.25%
$ 116.95 trillion $ 233.9 million
Dec 12, 9 AM $ 583,025.47
+0.25%
$ 116.61 trillion $ 233.21 million
Dec 12, 8 AM $ 581,309.64
+0.25%
$ 116.26 trillion $ 232.52 million
Dec 12, 7 AM $ 579,598.87
+0.25%
$ 115.92 trillion $ 231.84 million
Dec 12, 6 AM $ 577,893.02
+0.25%
$ 115.58 trillion $ 231.16 million
Dec 12, 5 AM $ 576,184.59
+0.20%
$ 115.24 trillion $ 230.47 million
Dec 12, 4 AM $ 574,027.91
+1.66%
$ 114.81 trillion $ 229.61 million
Dec 12, 3 AM $ 546,928.41
-11.14%
$ 109.39 trillion $ 246.2 million
Dec 12, 2 AM $ 507,018.07
+0.24%
$ 101.4 trillion $ 218.02 million
Dec 12, 1 AM $ 505,812.55
+0.72%
$ 101.16 trillion $ 217.24 million
Dec 12, 12 AM $ 502,213.66
+0.72%
$ 100.44 trillion $ 215.7 million
Dec 11, 11 PM $ 498,640.36
+0.72%
$ 99.73 trillion $ 214.16 million
Dec 11, 10 PM $ 495,092.48
+0.72%
$ 99.02 trillion $ 212.64 million
Dec 11, 9 PM $ 491,569.79
+0.72%
$ 98.31 trillion $ 211.12 million
Dec 11, 8 PM $ 488,072.54
+0.72%
$ 97.61 trillion $ 209.62 million
Dec 11, 7 PM $ 484,599.88
+0.72%
$ 96.92 trillion $ 208.13 million
Dec 11, 6 PM $ 480,579.65
+0.60%
$ 96.12 trillion $ 206.65 million
Dec 11, 5 PM $ 477,160.3
+0.60%
$ 95.43 trillion $ 205.18 million
Dec 11, 4 PM $ 473,765.28
+0.60%
$ 94.75 trillion $ 203.72 million
Dec 11, 3 PM $ 470,394.42
+0.60%
$ 94.08 trillion $ 202.27 million
Dec 11, 2 PM $ 467,047.46
+0.60%
$ 93.41 trillion $ 200.83 million
Dec 11, 1 PM $ 463,724.84
+0.72%
$ 92.74 trillion $ 199.4 million
Dec 11, 12 PM $ 460,414.73
+0.71%
$ 92.08 trillion $ 197.75 million
Dec 11, 11 AM $ 457,139.01
+0.71%
$ 91.43 trillion $ 196.34 million
Dec 11, 10 AM $ 453,886.81
+0.71%
$ 90.78 trillion $ 194.94 million
Dec 11, 9 AM $ 450,658.18
+0.71%
$ 90.13 trillion $ 193.56 million
Dec 11, 8 AM $ 447,453.77
+0.71%
$ 89.49 trillion $ 192.18 million
Dec 11, 7 AM $ 444,274.44
+0.71%
$ 88.85 trillion $ 190.81 million
Dec 11, 6 AM $ 441,122.57
+0.71%
$ 88.22 trillion $ 189.45 million
Dec 11, 5 AM $ 438,003.87
+0.70%
$ 87.6 trillion $ 188.09 million
Dec 11, 4 AM $ 434,931.23
+0.69%
$ 86.99 trillion $ 186.73 million
Dec 11, 3 AM $ 431,933.34
+0.67%
$ 86.39 trillion $ 185.35 million
Dec 11, 2 AM $ 429,065.84
+0.30%
$ 85.81 trillion $ 183.95 million
Dec 7, 9 AM $ 427,888
+0.00%
$ 85.58 trillion $ 171.16 million
Dec 7, 8 AM $ 427,888
+0.00%
$ 85.58 trillion $ 171.16 million
Dec 7, 7 AM $ 427,888
+0.00%
$ 85.58 trillion $ 171.16 million
Dec 7, 6 AM $ 427,888
+0.00%
$ 85.58 trillion $ 171.16 million
Dec 7, 5 AM $ 427,888
+0.00%
$ 85.58 trillion $ 171.16 million
Dec 7, 4 AM $ 427,888
+0.00%
$ 85.58 trillion $ 171.16 million
Dec 7, 3 AM $ 427,888
+0.00%
$ 85.58 trillion $ 171.16 million
Dec 7, 2 AM $ 427,888
+0.00%
$ 85.58 trillion $ 171.16 million
Dec 7, 1 AM $ 427,888
+0.00%
$ 85.58 trillion $ 171.16 million
Dec 7, 12 AM $ 427,888
+0.00%
$ 85.58 trillion $ 171.16 million
Dec 6, 11 PM $ 427,888
+0.00%
$ 85.58 trillion $ 171.16 million