Bitecoa Historical Data

BITECOA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.000217
+1.18%
$ 43,464 $ 425
Jun 14, 7 PM $ 0.000217
+1.18%
$ 43,464 $ 425
Jun 14, 6 PM $ 0.000217
+1.18%
$ 43,464 $ 425
Jun 14, 5 PM $ 0.000217
+1.18%
$ 43,464 $ 425
Jun 14, 4 PM $ 0.000217
+1.18%
$ 43,464 $ 425
Jun 14, 3 PM $ 0.000217
+1.18%
$ 43,464 $ 574
Jun 14, 2 PM $ 0.000217
+1.18%
$ 43,464 $ 574
Jun 14, 1 PM $ 0.000217
+2.33%
$ 43,464 $ 574
Jun 14, 12 PM $ 0.000212
+3.42%
$ 42,455 $ 424
Jun 14, 11 AM $ 0.000208
+7.43%
$ 41,687 $ 413
Jun 14, 10 AM $ 0.000194
+0.01%
$ 38,804 $ 264
Jun 14, 9 AM $ 0.000194
+0.04%
$ 38,800 $ 264
Jun 14, 8 AM $ 0.000194
+0.12%
$ 38,786 $ 264
Jun 14, 7 AM $ 0.000194
+0.74%
$ 38,747 $ 263
Jun 14, 6 AM $ 0.000192
+2.87%
$ 38,464 $ 262
Jun 14, 5 AM $ 0.000187
+0.00%
$ 37,391 $ 129
Jun 14, 4 AM $ 0.000187
+0.00%
$ 37,391 $ 129
Jun 14, 3 AM $ 0.000187
+0.00%
$ 37,391 $ 129
Jun 14, 2 AM $ 0.000187
+0.00%
$ 37,391 $ 129
Jun 14, 1 AM $ 0.000187
+0.00%
$ 37,391 $ 260
Jun 14, 12 AM $ 0.000187
+0.00%
$ 37,391 $ 260
Jun 13, 11 PM $ 0.000187
+0.00%
$ 37,391 $ 260
Jun 13, 10 PM $ 0.000187
+0.00%
$ 37,391 $ 260
Jun 13, 9 PM $ 0.000187
+0.00%
$ 37,390 $ 260
Jun 13, 8 PM $ 0.000187
+0.01%
$ 37,388 $ 260
Jun 13, 7 PM $ 0.000187
+0.05%
$ 37,379 $ 260
Jun 13, 6 PM $ 0.000187
+0.16%
$ 37,350 $ 260
Jun 13, 5 PM $ 0.000186
+0.55%
$ 37,254 $ 259
Jun 13, 4 PM $ 0.000185
+1.78%
$ 36,932 $ 258
Jun 13, 3 PM $ 0.000181
+0.00%
$ 36,286 $ 127
Jun 13, 2 PM $ 0.000181
+0.00%
$ 36,286 $ 388
Jun 13, 1 PM $ 0.000181
+0.00%
$ 36,286 $ 388
Jun 13, 12 PM $ 0.000181
+0.00%
$ 36,286 $ 388
Jun 13, 11 AM $ 0.000181
+0.00%
$ 36,286 $ 388
Jun 13, 10 AM $ 0.000181
+0.00%
$ 36,286 $ 388
Jun 13, 9 AM $ 0.000181
+0.00%
$ 36,286 $ 388
Jun 13, 8 AM $ 0.000181
+0.00%
$ 36,285 $ 388
Jun 13, 7 AM $ 0.000181
+0.01%
$ 36,285 $ 388
Jun 13, 6 AM $ 0.000181
+0.03%
$ 36,282 $ 388
Jun 13, 5 AM $ 0.000181
+0.12%
$ 36,271 $ 388
Jun 13, 4 AM $ 0.000181
+0.46%
$ 36,229 $ 388
Jun 13, 3 AM $ 0.00018
+1.84%
$ 36,065 $ 385
Jun 13, 2 AM $ 0.000177
+3.90%
$ 35,413 $ 377
Jun 13, 1 AM $ 0.00017
+0.00%
$ 34,085 $ 245
Jun 13, 12 AM $ 0.00017
+0.00%
$ 34,085 $ 245
Jun 12, 11 PM $ 0.00017
+0.00%
$ 34,085 $ 245
Jun 12, 10 PM $ 0.00017
+0.00%
$ 34,084 $ 245
Jun 12, 9 PM $ 0.00017
+0.00%
$ 34,084 $ 373
Jun 12, 8 PM $ 0.00017
+0.00%
$ 34,084 $ 373
Jun 12, 7 PM $ 0.00017
+0.02%
$ 34,083 $ 373