Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitecoa Historical Data

BITECOA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 AM $0.0181
+4.58%
$3.61 million $37,700
Jun 20, 1 AM $0.0173
+6.26%
$3.46 million $36,087
Jun 20, 12 AM $0.0163
+7.34%
$3.25 million $33,962
Jun 19, 11 PM $0.015
-0.18%
$3 million $31,639
Jun 19, 10 PM $0.0141
-0.18%
$2.82 million $31,377
Jun 19, 9 PM $0.0133
-0.13%
$2.66 million $29,531
Jun 19, 8 PM $0.0125
-0.67%
$2.5 million $27,820
Jun 19, 7 PM $0.0121
+0.45%
$2.42 million $26,900
Jun 19, 6 PM $0.0111
-1.11%
$2.22 million $25,100
Jun 19, 5 PM $0.0103
-1.10%
$2.07 million $23,383
Jun 19, 4 PM $0.00962
-1.08%
$1.92 million $21,784
Jun 19, 3 PM $0.00896
-1.00%
$1.79 million $20,301
Jun 19, 2 PM $0.00834
+4.37%
$1.67 million $18,941
Jun 19, 1 PM $0.00736
+1.71%
$1.47 million $20,602
Jun 19, 12 PM $0.00675
+11.31%
$1.35 million $19,056
Jun 19, 11 AM $0.00652
+47.43%
$1.3 million $20,779
Jun 19, 10 AM $0.00426
-3.64%
$852,370 $2,131
Jun 19, 9 AM $0.00426
-3.64%
$852,370 $2,131
Jun 19, 8 AM $0.00426
-3.64%
$852,370 $2,131
Jun 19, 7 AM $0.00426
-3.64%
$852,370 $2,131
Jun 19, 6 AM $0.00426
-3.64%
$852,370 $2,131
Jun 19, 5 AM $0.00426
-3.64%
$852,370 $2,131
Jun 19, 4 AM $0.00426
-3.44%
$852,370 $2,131
Jun 19, 3 AM $0.00426
-3.44%
$852,370 $2,131
Jun 19, 2 AM $0.00426
-3.44%
$852,370 $2,131
Jun 19, 1 AM $0.00426
-3.44%
$852,370 $2,131
Jun 19, 12 AM $0.00426
-2.47%
$852,370 $2,131
Jun 18, 11 PM $0.00443
+1.35%
$885,725 $2,204
Jun 18, 10 PM $0.00443
+1.35%
$885,725 $2,204
Jun 18, 9 PM $0.00443
+3.91%
$885,725 $2,204
Jun 18, 8 PM $0.00426
-5.07%
$852,370 $2,245
Jun 18, 7 PM $0.00413
-1.86%
$826,620 $2,245
Jun 18, 6 PM $0.00413
-7.94%
$826,620 $7,781
Jun 18, 5 PM $0.00427
-7.37%
$853,904 $7,663
Jun 18, 4 PM $0.00412
+0.00%
$824,937 $7,841
Jun 18, 3 PM $0.00461
-13.80%
$921,862 $7,598
Jun 18, 2 PM $0.00516
-7.12%
$1.03 million $8,106
Jun 18, 1 PM $0.00554
+0.21%
$1.11 million $8,323
Jun 18, 12 PM $0.00558
+2.09%
$1.12 million $8,351
Jun 18, 11 AM $0.00564
+3.29%
$1.13 million $20,123
Jun 18, 10 AM $0.00545
+10.34%
$1.09 million $19,421
Jun 18, 9 AM $0.00495
+14.07%
$989,575 $29,365
Jun 18, 8 AM $0.00434
+10.87%
$868,945 $28,402
Jun 18, 7 AM $0.00392
+10.84%
$784,958 $25,655
Jun 18, 6 AM $0.00355
+10.72%
$709,068 $23,167
Jun 18, 5 AM $0.0032
+10.26%
$640,442 $20,900
Jun 18, 4 AM $0.00289
+12.95%
$578,344 $18,783
Jun 18, 3 AM $0.00256
+11.93%
$512,918 $18,221
Jun 18, 2 AM $0.0023
+11.93%
$459,022 $16,306
Jun 18, 1 AM $0.00205
+11.93%
$410,788 $14,593