Bitecoa Historical Data

BITECOA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.00017
+0.07%
$ 34,078 $ 373
Jun 12, 5 PM $ 0.00017
+0.27%
$ 34,057 $ 373
Jun 12, 4 PM $ 0.00017
+1.09%
$ 33,976 $ 373
Jun 12, 3 PM $ 0.000168
+0.39%
$ 33,651 $ 371
Jun 12, 2 PM $ 0.000159
+0.00%
$ 31,733 $ 119
Jun 12, 1 PM $ 0.000159
+0.00%
$ 31,733 $ 119
Jun 12, 12 PM $ 0.000159
+0.00%
$ 31,733 $ 119
Jun 12, 11 AM $ 0.000159
+0.00%
$ 31,733 $ 119
Jun 12, 10 AM $ 0.000159
+0.00%
$ 31,733 $ 257
Jun 12, 9 AM $ 0.000159
+0.00%
$ 31,733 $ 257
Jun 12, 8 AM $ 0.000159
+0.00%
$ 31,733 $ 257
Jun 12, 7 AM $ 0.000159
+0.00%
$ 31,733 $ 257
Jun 12, 6 AM $ 0.000159
+0.00%
$ 31,733 $ 416
Jun 12, 5 AM $ 0.000159
-0.01%
$ 31,733 $ 416
Jun 12, 4 AM $ 0.000159
-0.01%
$ 31,732 $ 416
Jun 12, 3 AM $ 0.000159
-0.03%
$ 31,730 $ 415
Jun 12, 2 AM $ 0.000159
-0.06%
$ 31,726 $ 415
Jun 12, 1 AM $ 0.000159
-0.14%
$ 31,717 $ 414
Jun 12, 12 AM $ 0.000158
+1.80%
$ 31,695 $ 412
Jun 11, 11 PM $ 0.000156
+3.02%
$ 31,248 $ 417
Jun 11, 10 PM $ 0.000153
+12.80%
$ 30,600 $ 418
Jun 11, 9 PM $ 0.000136
+0.00%
$ 27,126 $ 254
Jun 11, 8 PM $ 0.000136
+0.00%
$ 27,126 $ 254
Jun 11, 7 PM $ 0.000136
+0.00%
$ 27,126 $ 254
Jun 11, 6 PM $ 0.000136
+0.00%
$ 27,126 $ 254
Jun 11, 5 PM $ 0.000136
+0.00%
$ 27,126 $ 254
Jun 11, 4 PM $ 0.000136
+0.00%
$ 27,126 $ 254
Jun 11, 3 PM $ 0.000136
+0.00%
$ 27,126 $ 254
Jun 11, 2 PM $ 0.000136
+0.00%
$ 27,126 $ 254
Jun 11, 1 PM $ 0.000136
+0.00%
$ 27,126 $ 254
Jun 11, 12 PM $ 0.000136
+0.00%
$ 27,126 $ 254
Jun 11, 11 AM $ 0.000136
+14.94%
$ 27,126 $ 259
Jun 11, 10 AM $ 0.000118
+0.00%
$ 23,600 $ 118
Jun 11, 9 AM $ 0.000118
+0.00%
$ 23,600 $ 118
Jun 11, 8 AM $ 0.000118
+0.00%
$ 23,600 $ 118
Jun 11, 7 AM $ 0.000118
+0.00%
$ 23,600 $ 118
Apr 21, 9 PM $ 128,206.17
-49.53%
$ 25.64 trillion $ 99.06 million
Apr 21, 8 PM $ 254,011.54
+0.00%
$ 50.8 trillion $ 50 million
Apr 21, 7 PM $ 254,012.69
+0.00%
$ 50.8 trillion $ 50 million
Apr 21, 6 PM $ 254,013.83
+0.00%
$ 50.8 trillion $ 50 million
Apr 21, 5 PM $ 254,014.97
+0.00%
$ 50.8 trillion $ 50 million
Apr 21, 4 PM $ 254,016.12
+0.00%
$ 50.8 trillion $ 50 million
Apr 21, 3 PM $ 254,017.26
+0.00%
$ 50.8 trillion $ 50 million
Apr 21, 2 PM $ 254,018.4
+0.00%
$ 50.8 trillion $ 50 million
Apr 21, 1 PM $ 254,019.54
+0.00%
$ 50.8 trillion $ 50 million
Apr 21, 12 PM $ 254,020.69
+0.00%
$ 50.8 trillion $ 50 million
Apr 21, 11 AM $ 254,021.83
+0.00%
$ 50.8 trillion $ 50 million
Apr 21, 10 AM $ 254,022.97
+0.00%
$ 50.8 trillion $ 50 million
Apr 21, 9 AM $ 254,024.12
+0.00%
$ 50.8 trillion $ 50 million
Apr 21, 8 AM $ 254,025.26
+0.00%
$ 50.81 trillion $ 50 million