Bitecoa Historical Data

BITECOA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 254,026.4
+0.00%
$ 50.81 trillion $ 50 million
Apr 21, 6 AM $ 254,027.55
+0.00%
$ 50.81 trillion $ 50 million
Apr 21, 5 AM $ 254,028.69
+0.00%
$ 50.81 trillion $ 50 million
Apr 21, 4 AM $ 254,029.83
+0.00%
$ 50.81 trillion $ 50 million
Apr 21, 3 AM $ 254,030.97
+0.00%
$ 50.81 trillion $ 50 million
Apr 21, 2 AM $ 254,032.12
+0.00%
$ 50.81 trillion $ 50 million
Apr 21, 1 AM $ 254,033.26
+0.00%
$ 50.81 trillion $ 50 million
Apr 21, 12 AM $ 254,034.4
+0.00%
$ 50.81 trillion $ 50 million
Apr 20, 11 PM $ 254,035.55
+0.00%
$ 50.81 trillion $ 50 million
Apr 20, 10 PM $ 254,036.69
-15.04%
$ 50.81 trillion $ 50 million
Apr 20, 9 PM $ 299,000
+0.00%
$ 59.8 trillion $ 388
Apr 19, 1 AM $ 298,000
+0.00%
$ 59.6 trillion $ 95.36 million
Apr 19, 12 AM $ 298,000
+0.00%
$ 59.6 trillion $ 95.36 million
Apr 18, 11 PM $ 298,000
+0.00%
$ 59.6 trillion $ 95.36 million
Apr 18, 10 PM $ 298,000
+0.00%
$ 59.6 trillion $ 95.36 million
Apr 18, 9 PM $ 298,000
+0.00%
$ 59.6 trillion $ 95.36 million
Apr 18, 8 PM $ 298,000
+0.00%
$ 59.6 trillion $ 95.36 million
Apr 18, 7 PM $ 298,000
+0.00%
$ 59.6 trillion $ 95.36 million
Apr 18, 6 PM $ 298,000
+0.00%
$ 59.6 trillion $ 95.36 million
Apr 18, 5 PM $ 298,000
+0.00%
$ 59.6 trillion $ 95.36 million
Apr 18, 4 PM $ 298,000
+0.00%
$ 59.6 trillion $ 95.36 million
Apr 18, 3 PM $ 298,000
+0.00%
$ 59.6 trillion $ 95.36 million
Apr 18, 2 PM $ 298,000
+0.00%
$ 59.6 trillion $ 95.36 million
Apr 18, 1 PM $ 298,000
+0.00%
$ 59.6 trillion $ 95.36 million
Apr 18, 12 PM $ 298,000
+0.00%
$ 59.6 trillion $ 95.36 million
Apr 18, 11 AM $ 298,000
+0.00%
$ 59.6 trillion $ 95.36 million
Apr 18, 10 AM $ 298,000
+0.00%
$ 59.6 trillion $ 95.36 million
Apr 18, 9 AM $ 298,000
+0.00%
$ 59.6 trillion $ 95.36 million
Apr 18, 8 AM $ 298,000
+0.00%
$ 59.6 trillion $ 95.36 million
Apr 18, 7 AM $ 298,000
+0.00%
$ 59.6 trillion $ 95.36 million
Apr 18, 6 AM $ 298,000
+0.00%
$ 59.6 trillion $ 95.36 million
Apr 18, 5 AM $ 298,000
+0.00%
$ 59.6 trillion $ 95.36 million
Apr 18, 4 AM $ 298,000
+0.00%
$ 59.6 trillion $ 95.36 million
Apr 18, 3 AM $ 298,000
+0.00%
$ 59.6 trillion $ 95.36 million
Apr 18, 2 AM $ 298,000
+0.00%
$ 59.6 trillion $ 95.36 million
Apr 18, 1 AM $ 298,000
+0.00%
$ 59.6 trillion $ 95.36 million
Feb 22, 6 AM $ 513.98M
+0.00%
$ 102.8 quadrillion $ 259.33 billion
Feb 22, 5 AM $ 482M
-6.22%
$ 96.4 quadrillion $ 259.33 billion
Feb 22, 4 AM $ 482M
-6.22%
$ 96.4 quadrillion $ 259.33 billion
Feb 22, 3 AM $ 482M
-6.22%
$ 96.4 quadrillion $ 259.33 billion
Feb 22, 2 AM $ 482M
-6.22%
$ 96.4 quadrillion $ 259.33 billion
Feb 22, 1 AM $ 513.98M
+6.63%
$ 102.8 quadrillion $ 259.33 billion
Feb 22, 12 AM $ 482M
-6.22%
$ 96.4 quadrillion $ 276.53 billion
Feb 21, 11 PM $ 513.98M
+6.63%
$ 102.8 quadrillion $ 259.33 billion
Feb 21, 10 PM $ 482M
-6.22%
$ 96.4 quadrillion $ 276.53 billion
Feb 21, 9 PM $ 482M
-6.22%
$ 96.4 quadrillion $ 259.33 billion
Feb 21, 8 PM $ 513.98M
+6.63%
$ 102.8 quadrillion $ 259.33 billion
Feb 21, 7 PM $ 482M
+0.00%
$ 96.4 quadrillion $ 276.53 billion
Feb 21, 6 PM $ 633.16M
+107.65%
$ 126.63 quadrillion $ 332.52 billion
Feb 21, 5 PM $ 292.96M
+107.66%
$ 58.59 quadrillion $ 232.77 billion