Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitecoa Historical Data

BITECOA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 AM $0.00184
+11.74%
$367,623 $13,059
Jun 17, 11 PM $0.00161
+9.50%
$322,405 $11,707
Jun 17, 10 PM $0.00144
+9.50%
$288,528 $10,477
Jun 17, 9 PM $0.00129
+9.50%
$258,210 $9,376
Jun 17, 8 PM $0.00116
+9.50%
$231,077 $8,391
Jun 17, 7 PM $0.00103
+9.50%
$206,796 $7,509
Jun 17, 6 PM $0.000925
+9.49%
$185,068 $6,720
Jun 17, 5 PM $0.000828
+9.41%
$165,634 $6,013
Jun 17, 4 PM $0.000742
+11.65%
$148,357 $5,375
Jun 17, 3 PM $0.000649
+11.02%
$129,854 $5,113
Jun 17, 2 PM $0.000572
+10.53%
$114,434 $4,536
Jun 17, 1 PM $0.000491
+11.28%
$98,250 $4,194
Jun 17, 12 PM $0.000429
+12.49%
$85,819 $3,401
Jun 17, 11 AM $0.00038
-0.42%
$75,969 $951
Jun 17, 10 AM $0.000292
+1.37%
$58,446 $1,412
Jun 17, 9 AM $0.000292
+8.74%
$58,446 $683
Jun 17, 8 AM $0.000267
-0.70%
$53,368 $473
Jun 17, 7 AM $0.000267
-0.70%
$53,368 $473
Jun 17, 6 AM $0.000267
-0.70%
$53,368 $473
Jun 17, 5 AM $0.000267
-0.70%
$53,368 $473
Jun 17, 4 AM $0.000267
+0.98%
$53,368 $637
Jun 17, 3 AM $0.000265
+0.31%
$53,013 $483
Jun 17, 2 AM $0.000265
+0.31%
$53,013 $483
Jun 17, 1 AM $0.000265
+0.43%
$53,080 $483
Jun 17, 12 AM $0.000265
+0.00%
$53,080 $483
Jun 16, 11 PM $0.000262
-1.19%
$52,449 $481
Jun 16, 10 PM $0.000262
-1.19%
$52,449 $727
Jun 16, 9 PM $0.000262
-1.19%
$52,449 $727
Jun 16, 8 PM $0.000262
-1.19%
$52,449 $727
Jun 16, 7 PM $0.000262
-1.82%
$52,449 $727
Jun 16, 6 PM $0.000263
+2.51%
$52,635 $729
Jun 16, 5 PM $0.000251
-1.45%
$50,169 $702
Jun 16, 4 PM $0.000253
-0.89%
$50,585 $1,342
Jun 16, 3 PM $0.000257
+1.71%
$51,336 $1,208
Jun 16, 2 PM $0.000256
+2.31%
$51,143 $1,206
Jun 16, 1 PM $0.00025
+0.00%
$50,022 $1,031
Jun 16, 12 PM $0.00025
+0.01%
$50,021 $1,189
Jun 16, 11 AM $0.00025
+0.01%
$50,019 $1,189
Jun 16, 10 AM $0.00025
+0.03%
$50,014 $1,189
Jun 16, 9 AM $0.00025
+0.07%
$50,001 $1,189
Jun 16, 8 AM $0.00025
+0.17%
$49,971 $1,189
Jun 16, 7 AM $0.000249
+0.39%
$49,900 $1,188
Jun 16, 6 AM $0.000249
+1.11%
$49,732 $1,188
Jun 16, 5 AM $0.000246
+0.10%
$49,253 $1,344
Jun 16, 4 AM $0.000246
+0.00%
$49,202 $1,178
Jun 16, 3 AM $0.000246
+0.00%
$49,202 $1,178
Jun 16, 2 AM $0.000246
+0.00%
$49,202 $1,178
Jun 16, 1 AM $0.000246
+0.00%
$49,202 $1,178
Jun 16, 12 AM $0.000246
+0.00%
$49,202 $1,178
Jun 15, 11 PM $0.000246
+0.00%
$49,202 $1,178