Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitecoa Historical Data

BITECOA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 PM $0.000246
+0.00%
$49,202 $1,178
Jun 15, 9 PM $0.000246
+0.00%
$49,202 $1,178
Jun 15, 8 PM $0.000246
+0.00%
$49,202 $1,178
Jun 15, 7 PM $0.000246
+0.01%
$49,201 $1,178
Jun 15, 6 PM $0.000246
+0.02%
$49,195 $1,178
Jun 15, 5 PM $0.000246
+0.06%
$49,184 $1,178
Jun 15, 4 PM $0.000246
+0.18%
$49,154 $312
Jun 15, 3 PM $0.000245
+0.59%
$49,026 $311
Jun 15, 2 PM $0.000243
+2.07%
$48,603 $309
Jun 15, 1 PM $0.000234
-0.21%
$46,778 $298
Jun 15, 12 PM $0.000233
-0.70%
$46,546 $300
Jun 15, 11 AM $0.000229
-2.40%
$45,746 $299
Jun 15, 10 AM $0.000221
-5.53%
$44,276 $449
Jun 15, 9 AM $0.000221
-5.52%
$44,276 $446
Jun 15, 8 AM $0.000221
-5.49%
$44,276 $437
Jun 15, 7 AM $0.000221
-5.42%
$44,276 $430
Jun 15, 6 AM $0.000221
-5.42%
$44,276 $450
Jun 15, 5 AM $0.000221
-5.42%
$44,276 $456
Jun 15, 4 AM $0.000221
-5.37%
$44,276 $456
Jun 15, 3 AM $0.000221
-5.28%
$44,276 $449
Jun 15, 2 AM $0.000221
-4.72%
$44,276 $457
Jun 15, 1 AM $0.000221
-4.32%
$44,276 $455
Jun 15, 12 AM $0.000221
+0.00%
$44,276 $455
Jun 14, 11 PM $0.000231
+4.29%
$46,178 $436
Jun 14, 10 PM $0.000229
+3.54%
$45,846 $436
Jun 14, 9 PM $0.000223
+3.84%
$44,604 $436
Jun 14, 8 PM $0.000217
+1.18%
$43,464 $425
Jun 14, 7 PM $0.000217
+1.18%
$43,464 $425
Jun 14, 6 PM $0.000217
+1.18%
$43,464 $425
Jun 14, 5 PM $0.000217
+1.18%
$43,464 $425
Jun 14, 4 PM $0.000217
+1.18%
$43,464 $425
Jun 14, 3 PM $0.000217
+1.18%
$43,464 $574
Jun 14, 2 PM $0.000217
+1.18%
$43,464 $574
Jun 14, 1 PM $0.000217
+2.33%
$43,464 $574
Jun 14, 12 PM $0.000212
+3.42%
$42,455 $424
Jun 14, 11 AM $0.000208
+7.43%
$41,687 $413
Jun 14, 10 AM $0.000194
+0.01%
$38,804 $264
Jun 14, 9 AM $0.000194
+0.04%
$38,800 $264
Jun 14, 8 AM $0.000194
+0.12%
$38,786 $264
Jun 14, 7 AM $0.000194
+0.74%
$38,747 $263
Jun 14, 6 AM $0.000192
+2.87%
$38,464 $262
Jun 14, 5 AM $0.000187
+0.00%
$37,391 $129
Jun 14, 4 AM $0.000187
+0.00%
$37,391 $129
Jun 14, 3 AM $0.000187
+0.00%
$37,391 $129
Jun 14, 2 AM $0.000187
+0.00%
$37,391 $129
Jun 14, 1 AM $0.000187
+0.00%
$37,391 $260
Jun 14, 12 AM $0.000187
+0.00%
$37,391 $260
Jun 13, 11 PM $0.000187
+0.00%
$37,391 $260
Jun 13, 10 PM $0.000187
+0.00%
$37,391 $260
Jun 13, 9 PM $0.000187
+0.00%
$37,390 $260