BREW Historical Data

BREW
Download
Date Close Price change Market cap Trading volume
12:23 PM $0.0₅821
+0.00%
$-- $168,615
12:22 PM $0.0₅787
+0.00%
$-- $167,602
12:21 PM $0.0₅74
+5.50%
$-- $166,274
12:20 PM $0.0₅683
+0.00%
$-- $165,536
12:19 PM $0.0₅652
+0.00%
$-- $165,041
12:18 PM $0.0₅673
+3.79%
$-- $163,571
12:17 PM $0.0₅612
+0.00%
$-- $162,897
12:16 PM $0.0₅583
+3.58%
$-- $161,978
12:15 PM $0.0₅55
+0.00%
$-- $161,370
12:14 PM $0.0₅527
-2.24%
$-- $159,915
12:13 PM $0.0₅499
+0.00%
$-- $159,511
12:12 PM $0.0₅481
+5.11%
$-- $158,091
12:11 PM $0.0₅433
+0.00%
$-- $157,675
12:10 PM $0.0₅418
-2.14%
$-- $156,364
12:09 PM $0.0₅393
+0.00%
$-- $155,511
12:08 PM $0.0₅365
+12.35%
$-- $153,511
12:07 PM $0.0₅303
+0.00%
$-- $152,033
12:06 PM $0.0₅263
+14.81%
$-- $149,661
12:05 PM $0.0₅256
+0.00%
$-- $148,965
12:04 PM $0.0₅239
+10.02%
$-- $148,049
12:03 PM $0.0₅205
+0.00%
$-- $146,895
12:02 PM $0.0₅191
+0.00%
$-- $146,192
12:01 PM $0.0₅175
+11.83%
$-- $144,950
12:00 PM $0.0₅149
+0.00%
$-- $144,783
11:59 AM $0.0₅154
+10.44%
$-- $143,607
11:58 AM $0.0₅146
+0.00%
$-- $142,667
11:57 AM $0.0₅13
+11.47%
$-- $141,293
11:56 AM $0.0₅105
+0.00%
$-- $140,378
11:55 AM $0.0₆906
+13.96%
$-- $139,428
11:54 AM $0.0₆764
+0.00%
$-- $138,723
11:53 AM $0.0₆662
+11.22%
$-- $137,296
11:52 AM $0.0₆489
+0.00%
$-- $136,124
11:51 AM $0.0₅908
+0.00%
$-- $104,980
11:50 AM $0.0₅826
+0.00%
$-- $104,233
11:49 AM $0.0₅792
+6.30%
$-- $102,316
11:48 AM $0.0₅706
+0.00%
$-- $101,875
11:47 AM $0.0₅687
+4.74%
$-- $100,637
11:46 AM $0.0₅677
+0.00%
$-- $100,043
11:45 AM $0.0₅652
+0.00%
$-- $99,163
11:44 AM $0.0₅616
+5.03%
$-- $97,910
11:43 AM $0.0₅566
+0.00%
$-- $97,630
11:42 AM $0.0₅553
+4.23%
$-- $96,725
11:41 AM $0.0₅543
+0.00%
$-- $95,629
11:40 AM $0.0₅502
+3.58%
$-- $94,491
11:39 AM $0.0₅461
+0.00%
$-- $93,758
11:38 AM $0.0₅435
+3.58%
$-- $93,061
11:37 AM $0.0₅429
+0.00%
$-- $91,991
11:36 AM $0.0₅395
+7.72%
$-- $89,791
11:35 AM $0.0₅326
+0.00%
$-- $89,024
11:34 AM $0.0₅305
+15.36%
$-- $86,255
Download