THE CHOSEN FROG Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000122
-0.01%
$ 120,223 $ 103,327
Today, at 1 PM $ 0.00011
-23.06%
$ 109,713 $ 92,881
Today, at 12 PM $ 0.000143
+10.73%
$ 142,588 $ 117,017
Today, at 11 AM $ 0.000129
+12.52%
$ 128,778 $ 112,376
Today, at 10 AM $ 0.000114
-0.79%
$ 114,440 $ 106,815
Today, at 9 AM $ 0.000115
-8.62%
$ 115,416 $ 109,375
Today, at 8 AM $ 0.000126
+16.61%
$ 125,605 $ 127,738
Today, at 7 AM $ 0.000105
-0.57%
$ 104,990 $ 105,681
Today, at 6 AM $ 0.000106
-6.08%
$ 105,635 $ 113,033
Today, at 5 AM $ 0.000113
+1.31%
$ 112,614 $ 121,627
Today, at 4 AM $ 0.000111
-2.86%
$ 111,151 $ 128,010
Today, at 3 AM $ 0.000114
-13.92%
$ 114,495 $ 135,837
Today, at 2 AM $ 0.000134
-7.99%
$ 133,566 $ 171,967
Today, at 1 AM $ 0.000144
+6.57%
$ 143,750 $ 191,051
Today, at 12 AM $ 0.000133
-19.25%
$ 133,216 $ 189,639
Yesterday, at 11 PM $ 0.000165
+1.97%
$ 164,999 $ 270,067
Yesterday, at 10 PM $ 0.000164
+4.65%
$ 163,635 $ 301,215
Yesterday, at 9 PM $ 0.000154
+20.62%
$ 154,491 $ 276,656
Yesterday, at 8 PM $ 0.000132
-4.50%
$ 131,708 $ 279,335
Yesterday, at 7 PM $ 0.000142
-2.64%
$ 141,960 $ 322,212
Yesterday, at 6 PM $ 0.000146
-15.89%
$ 145,818 $ 330,436
Yesterday, at 5 PM $ 0.000173
+28.99%
$ 172,990 $ 387,653
Yesterday, at 4 PM $ 0.000133
+0.53%
$ 133,105 $ 287,367
Yesterday, at 3 PM $ 0.000132
+9.73%
$ 132,459 $ 289,155
Yesterday, at 2 PM $ 0.000121
-7.74%
$ 121,019 $ 262,647
Yesterday, at 1 PM $ 0.000131
-11.48%
$ 131,282 $ 276,579
Yesterday, at 12 PM $ 0.000146
+3.12%
$ 145,745 $ 304,861
Yesterday, at 11 AM $ 0.000141
-22.17%
$ 141,392 $ 290,250
Yesterday, at 10 AM $ 0.000184
+9.44%
$ 184,433 $ 362,100
Yesterday, at 9 AM $ 0.000168
-19.68%
$ 168,425 $ 330,807
Yesterday, at 8 AM $ 0.00021
+0.25%
$ 209,961 $ 397,386
Yesterday, at 7 AM $ 0.000207
+23.80%
$ 207,272 $ 384,018
Yesterday, at 6 AM $ 0.000167
+3.55%
$ 166,788 $ 294,125
Yesterday, at 5 AM $ 0.000174
+10.53%
$ 174,283 $ 319,815
Yesterday, at 4 AM $ 0.000157
+8.62%
$ 157,268 $ 273,172
Yesterday, at 3 AM $ 0.000151
-21.75%
$ 150,502 $ 253,892
Yesterday, at 2 AM $ 0.000192
-13.95%
$ 192,176 $ 310,470
Yesterday, at 1 AM $ 0.000223
-8.92%
$ 223,367 $ 345,566
Yesterday, at 12 AM $ 0.000244
+14.09%
$ 244,147 $ 345,610
Aug 12, 11 PM $ 0.000213
+96.52%
$ 213,347 $ 241,371
Aug 12, 10 PM $ 0.000109
-17.78%
$ 108,715 $ 108,267
Aug 12, 9 PM $ 0.000132
+50.04%
$ 132,191 $ 125,854
Aug 12, 8 PM $ 0.0000819
+39.56%
$ 81,940 $ 48,243
Aug 12, 7 PM $ 0.0000589
+9.87%
$ 58,902 $ 29,539
Aug 12, 6 PM $ 0.0000536
-2.43%
$ 53,555 $ 31,736
Aug 12, 5 PM $ 0.0000578
+14.70%
$ 57,830 $ 33,518
Aug 12, 4 PM $ 0.0000498
+0.79%
$ 49,800 $ 32,847
Aug 12, 3 PM $ 0.0000491
-1.43%
$ 49,089 $ 37,987
Aug 12, 2 PM $ 0.0000499
+0.01%
$ 49,898 $ 40,435
Aug 12, 1 PM $ 0.0000504
-4.98%
$ 50,439 $ 43,096
Download