THE CHOSEN FROG Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.000122
-0.01%
$ 120,223 $ 103,327
2:39 PM $ 0.00012
-0.25%
$ 120,223 $ 102,767
2:38 PM $ 0.000119
+1.47%
$ 120,223 $ 98,488
2:36 PM $ 0.000117
+1.45%
$ 120,223 $ 96,678
2:35 PM $ 0.000112
+0.00%
$ 120,223 $ 94,052
2:33 PM $ 0.000112
+0.09%
$ 112,080 $ 94,007
2:30 PM $ 0.000112
+0.09%
$ 112,080 $ 94,225
2:28 PM $ 0.000112
+0.00%
$ 112,009 $ 94,209
2:26 PM $ 0.000112
+0.00%
$ 112,009 $ 94,828
2:25 PM $ 0.000112
+0.00%
$ 112,009 $ 95,120
2:23 PM $ 0.000112
+0.16%
$ 112,048 $ 95,092
2:22 PM $ 0.000112
-0.08%
$ 112,048 $ 95,256
2:20 PM $ 0.000112
+0.00%
$ 112,048 $ 95,902
2:19 PM $ 0.000112
+0.19%
$ 112,063 $ 95,804
2:18 PM $ 0.000112
+1.77%
$ 112,063 $ 93,914
2:17 PM $ 0.00011
-0.11%
$ 112,063 $ 94,116
2:16 PM $ 0.00011
+0.00%
$ 112,063 $ 95,090
2:15 PM $ 0.00011
+0.94%
$ 112,063 $ 93,975
2:14 PM $ 0.000109
+0.02%
$ 108,987 $ 94,240
2:13 PM $ 0.000108
+0.00%
$ 108,987 $ 94,039
2:12 PM $ 0.000108
+0.00%
$ 108,987 $ 93,897
2:11 PM $ 0.000108
+2.78%
$ 108,987 $ 91,982
2:10 PM $ 0.000102
+0.00%
$ 108,987 $ 90,302
2:08 PM $ 0.000105
+2.73%
$ 104,622 $ 89,125
2:07 PM $ 0.000102
+0.00%
$ 104,622 $ 87,431
2:06 PM $ 0.000102
+0.99%
$ 104,622 $ 86,419
2:05 PM $ 0.000101
-2.61%
$ 104,622 $ 84,748
2:04 PM $ 0.000105
+0.00%
$ 105,130 $ 88,276
2:03 PM $ 0.000104
+0.00%
$ 105,130 $ 88,728
2:02 PM $ 0.000104
-2.22%
$ 105,130 $ 90,862
2:00 PM $ 0.000105
+0.00%
$ 105,130 $ 91,581
1:59 PM $ 0.00011
+0.00%
$ 109,713 $ 92,881
1:57 PM $ 0.000112
+0.00%
$ 109,713 $ 92,961
1:56 PM $ 0.000112
-0.05%
$ 109,713 $ 92,941
1:55 PM $ 0.000111
+0.92%
$ 109,713 $ 91,095
1:54 PM $ 0.000109
+0.00%
$ 108,650 $ 93,701
1:52 PM $ 0.000114
-0.05%
$ 108,650 $ 93,599
1:51 PM $ 0.000115
+0.00%
$ 108,650 $ 94,813
1:50 PM $ 0.000115
+0.42%
$ 108,650 $ 94,360
1:49 PM $ 0.000116
+0.00%
$ 115,737 $ 96,674
1:48 PM $ 0.000118
+0.00%
$ 115,737 $ 97,059
1:47 PM $ 0.000118
+0.00%
$ 115,737 $ 98,521
1:46 PM $ 0.00012
+0.00%
$ 115,737 $ 99,283
1:45 PM $ 0.000121
+0.00%
$ 115,737 $ 99,320
1:43 PM $ 0.000121
+0.00%
$ 120,966 $ 99,878
1:42 PM $ 0.000121
-0.06%
$ 120,966 $ 99,943
1:41 PM $ 0.000121
+0.00%
$ 120,966 $ 99,486
1:40 PM $ 0.00012
-0.01%
$ 120,966 $ 101,532
1:39 PM $ 0.000123
-2.84%
$ 123,358 $ 103,864
1:38 PM $ 0.000126
+0.00%
$ 123,358 $ 103,112
Download