THE CHOSEN FROG Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.000105
+0.00%
$ 102,826 $ 109,905
7:10 AM $ 0.000105
+0.03%
$ 102,826 $ 110,228
7:08 AM $ 0.000105
+0.00%
$ 105,461 $ 111,302
7:07 AM $ 0.000105
+0.00%
$ 105,461 $ 112,154
7:06 AM $ 0.000106
+0.00%
$ 105,461 $ 112,183
7:05 AM $ 0.000106
-0.03%
$ 105,461 $ 112,230
7:04 AM $ 0.000106
+0.00%
$ 105,569 $ 112,260
7:03 AM $ 0.000106
-0.04%
$ 105,569 $ 112,287
6:56 AM $ 0.000106
+0.00%
$ 105,635 $ 113,033
6:55 AM $ 0.000106
+0.00%
$ 105,635 $ 112,685
6:53 AM $ 0.000105
+0.00%
$ 105,388 $ 112,804
6:52 AM $ 0.000105
+0.00%
$ 105,388 $ 110,601
6:51 AM $ 0.000104
+0.00%
$ 105,388 $ 110,650
6:48 AM $ 0.000104
-0.08%
$ 103,677 $ 110,632
6:47 AM $ 0.000103
-0.24%
$ 103,677 $ 109,194
6:46 AM $ 0.000102
+0.00%
$ 103,677 $ 108,693
6:44 AM $ 0.000102
-0.02%
$ 102,075 $ 112,331
6:43 AM $ 0.000106
+0.00%
$ 102,075 $ 112,601
6:42 AM $ 0.000106
+0.00%
$ 102,075 $ 111,179
6:30 AM $ 0.000105
+0.00%
$ 104,380 $ 110,835
6:29 AM $ 0.000104
+0.28%
$ 104,380 $ 110,906
6:28 AM $ 0.000104
+0.00%
$ 104,380 $ 111,602
6:21 AM $ 0.000105
+0.00%
$ 104,547 $ 115,509
6:17 AM $ 0.00011
-0.06%
$ 109,918 $ 116,254
6:15 AM $ 0.000111
+0.00%
$ 109,918 $ 117,330
6:13 AM $ 0.000111
+0.00%
$ 111,009 $ 117,495
6:12 AM $ 0.000111
-0.81%
$ 111,009 $ 118,452
6:06 AM $ 0.000112
+0.00%
$ 112,239 $ 119,132
6:05 AM $ 0.000112
+0.00%
$ 112,239 $ 119,517
6:04 AM $ 0.000112
-0.05%
$ 112,375 $ 119,598
6:03 AM $ 0.000112
+0.00%
$ 112,375 $ 121,478
5:55 AM $ 0.000113
+0.00%
$ 112,715 $ 121,627
5:54 AM $ 0.000113
+1.49%
$ 112,715 $ 119,845
5:53 AM $ 0.000111
+0.00%
$ 112,715 $ 119,896
5:52 AM $ 0.000111
+0.00%
$ 112,715 $ 120,055
5:51 AM $ 0.000111
-0.19%
$ 112,715 $ 120,261
5:48 AM $ 0.000112
-0.05%
$ 111,547 $ 120,455
5:45 AM $ 0.000111
+0.00%
$ 111,547 $ 120,843
5:44 AM $ 0.000111
+0.00%
$ 111,483 $ 118,756
5:42 AM $ 0.000109
+0.01%
$ 111,483 $ 118,945
5:39 AM $ 0.000109
+0.00%
$ 109,495 $ 119,040
5:37 AM $ 0.00011
+0.00%
$ 109,495 $ 118,880
5:36 AM $ 0.000109
-0.04%
$ 109,495 $ 119,023
5:34 AM $ 0.000109
-0.05%
$ 108,994 $ 118,753
5:31 AM $ 0.000109
+0.00%
$ 108,994 $ 119,126
5:29 AM $ 0.000109
-0.05%
$ 109,039 $ 119,246
5:28 AM $ 0.000108
+0.00%
$ 109,039 $ 118,743
5:26 AM $ 0.000108
+0.00%
$ 109,039 $ 119,461
5:24 AM $ 0.000108
+0.00%
$ 107,582 $ 120,672
5:22 AM $ 0.000108
+0.00%
$ 107,582 $ 120,909