THE CHOSEN FROG Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.000104
+0.00%
$ 104,380 $ 111,602
6:21 AM $ 0.000105
+0.00%
$ 104,547 $ 115,509
6:17 AM $ 0.00011
-0.06%
$ 109,918 $ 116,254
6:15 AM $ 0.000111
+0.00%
$ 109,918 $ 117,330
6:13 AM $ 0.000111
+0.00%
$ 111,009 $ 117,495
6:12 AM $ 0.000111
-0.81%
$ 111,009 $ 118,452
6:06 AM $ 0.000112
+0.00%
$ 112,239 $ 119,132
6:05 AM $ 0.000112
+0.00%
$ 112,239 $ 119,517
6:04 AM $ 0.000112
-0.05%
$ 112,375 $ 119,598
6:03 AM $ 0.000112
+0.00%
$ 112,375 $ 121,478
5:55 AM $ 0.000113
+0.00%
$ 112,715 $ 121,627
5:54 AM $ 0.000113
+1.49%
$ 112,715 $ 119,845
5:53 AM $ 0.000111
+0.00%
$ 112,715 $ 119,896
5:52 AM $ 0.000111
+0.00%
$ 112,715 $ 120,055
5:51 AM $ 0.000111
-0.19%
$ 112,715 $ 120,261
5:48 AM $ 0.000112
-0.05%
$ 111,547 $ 120,455
5:45 AM $ 0.000111
+0.00%
$ 111,547 $ 120,843
5:44 AM $ 0.000111
+0.00%
$ 111,483 $ 118,756
5:42 AM $ 0.000109
+0.01%
$ 111,483 $ 118,945
5:39 AM $ 0.000109
+0.00%
$ 109,495 $ 119,040
5:37 AM $ 0.00011
+0.00%
$ 109,495 $ 118,880
5:36 AM $ 0.000109
-0.04%
$ 109,495 $ 119,023
5:34 AM $ 0.000109
-0.05%
$ 108,994 $ 118,753
5:31 AM $ 0.000109
+0.00%
$ 108,994 $ 119,126
5:29 AM $ 0.000109
-0.05%
$ 109,039 $ 119,246
5:28 AM $ 0.000108
+0.00%
$ 109,039 $ 118,743
5:26 AM $ 0.000108
+0.00%
$ 109,039 $ 119,461
5:24 AM $ 0.000108
+0.00%
$ 107,582 $ 120,672
5:22 AM $ 0.000108
+0.00%
$ 107,582 $ 120,909
5:21 AM $ 0.000107
-0.05%
$ 107,582 $ 120,601
5:19 AM $ 0.000105
+0.00%
$ 105,055 $ 118,065
5:17 AM $ 0.000105
+0.00%
$ 105,055 $ 118,064
5:16 AM $ 0.000105
+0.00%
$ 105,055 $ 118,169
5:14 AM $ 0.000105
+0.00%
$ 105,203 $ 118,458
5:12 AM $ 0.000105
-0.18%
$ 105,203 $ 118,361
5:11 AM $ 0.000108
+0.29%
$ 105,203 $ 120,800
5:10 AM $ 0.000108
-0.34%
$ 105,203 $ 121,285
5:09 AM $ 0.000109
-1.83%
$ 108,895 $ 124,501
5:06 AM $ 0.000111
+0.00%
$ 108,895 $ 125,816
5:04 AM $ 0.000111
+0.00%
$ 111,066 $ 126,643
5:01 AM $ 0.000111
+0.00%
$ 111,066 $ 127,600
5:00 AM $ 0.000111
+0.00%
$ 111,066 $ 127,625
4:59 AM $ 0.000111
+0.00%
$ 111,151 $ 128,010
4:58 AM $ 0.000111
+0.00%
$ 111,151 $ 128,014
4:56 AM $ 0.000111
-0.05%
$ 111,151 $ 128,068
4:55 AM $ 0.00011
+0.00%
$ 111,151 $ 125,719
4:54 AM $ 0.000109
+0.00%
$ 109,310 $ 126,045
4:53 AM $ 0.000109
+0.01%
$ 109,310 $ 126,207
4:52 AM $ 0.000111
-0.13%
$ 109,310 $ 127,968
4:51 AM $ 0.00011
+0.00%
$ 109,310 $ 136,439