THE CHOSEN FROG Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.000105
+0.00%
$ 105,203 $ 118,458
5:12 AM $ 0.000105
-0.18%
$ 105,203 $ 118,361
5:11 AM $ 0.000108
+0.29%
$ 105,203 $ 120,800
5:10 AM $ 0.000108
-0.34%
$ 105,203 $ 121,285
5:09 AM $ 0.000109
-1.83%
$ 108,895 $ 124,501
5:06 AM $ 0.000111
+0.00%
$ 108,895 $ 125,816
5:04 AM $ 0.000111
+0.00%
$ 111,066 $ 126,643
5:01 AM $ 0.000111
+0.00%
$ 111,066 $ 127,600
5:00 AM $ 0.000111
+0.00%
$ 111,066 $ 127,625
4:59 AM $ 0.000111
+0.00%
$ 111,151 $ 128,010
4:58 AM $ 0.000111
+0.00%
$ 111,151 $ 128,014
4:56 AM $ 0.000111
-0.05%
$ 111,151 $ 128,068
4:55 AM $ 0.00011
+0.00%
$ 111,151 $ 125,719
4:54 AM $ 0.000109
+0.00%
$ 109,310 $ 126,045
4:53 AM $ 0.000109
+0.01%
$ 109,310 $ 126,207
4:52 AM $ 0.000111
-0.13%
$ 109,310 $ 127,968
4:51 AM $ 0.00011
+0.00%
$ 109,310 $ 136,439
4:50 AM $ 0.00012
+0.00%
$ 109,310 $ 136,667
4:49 AM $ 0.00012
+0.00%
$ 119,773 $ 135,782
4:45 AM $ 0.000119
+0.00%
$ 119,773 $ 136,051
4:43 AM $ 0.000119
+0.00%
$ 119,034 $ 136,126
4:40 AM $ 0.000119
+0.00%
$ 119,034 $ 137,339
4:39 AM $ 0.000119
+0.16%
$ 119,142 $ 137,386
4:38 AM $ 0.000118
+0.00%
$ 119,142 $ 135,713
4:35 AM $ 0.000118
+0.00%
$ 119,142 $ 136,471
4:33 AM $ 0.000118
-0.19%
$ 117,704 $ 137,169
4:32 AM $ 0.000118
+0.00%
$ 117,704 $ 136,220
4:31 AM $ 0.000117
+0.00%
$ 117,704 $ 134,206
4:30 AM $ 0.000115
-0.05%
$ 117,704 $ 134,095
4:28 AM $ 0.000114
+0.21%
$ 113,757 $ 132,253
4:26 AM $ 0.000114
+0.00%
$ 113,757 $ 132,908
4:25 AM $ 0.000114
+0.00%
$ 113,757 $ 132,997
4:24 AM $ 0.000114
+0.00%
$ 113,636 $ 132,668
4:23 AM $ 0.000113
+0.00%
$ 113,636 $ 132,785
4:20 AM $ 0.000113
+0.00%
$ 113,636 $ 132,808
4:19 AM $ 0.000113
+0.00%
$ 113,281 $ 132,866
4:18 AM $ 0.000113
+0.00%
$ 113,281 $ 132,726
4:17 AM $ 0.000113
-0.50%
$ 113,281 $ 133,144
4:16 AM $ 0.000112
+0.00%
$ 113,281 $ 131,421
4:15 AM $ 0.000112
+0.00%
$ 113,281 $ 131,475
4:13 AM $ 0.000112
+0.00%
$ 112,323 $ 131,940
4:12 AM $ 0.000112
+0.00%
$ 112,323 $ 132,798
4:11 AM $ 0.000113
+0.00%
$ 112,323 $ 132,586
4:10 AM $ 0.000113
+0.00%
$ 112,323 $ 132,635
4:09 AM $ 0.000113
-1.27%
$ 112,983 $ 134,158
4:07 AM $ 0.000114
+0.00%
$ 112,983 $ 134,092
4:05 AM $ 0.000114
+0.00%
$ 112,983 $ 134,422
4:02 AM $ 0.000114
+0.00%
$ 114,388 $ 134,734
4:01 AM $ 0.000114
+0.00%
$ 114,388 $ 135,654
4:00 AM $ 0.000114
+0.00%
$ 114,388 $ 135,732